Indicators

Lakeland Finl Corp (NQ: LKFN )

62.07 -0.22 (-0.35%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.23	42.39	41.86	41.92	41,478	-0.46(-1.09%)
Nov 27, 2019	42.48	42.52	42.25	42.38	36,307	+0.09(+0.21%)
Nov 26, 2019	42.29	42.50	41.92	42.29	76,039	-0.06(-0.15%)
Nov 25, 2019	41.88	42.52	41.80	42.35	52,043	+0.51(+1.21%)
Nov 22, 2019	41.77	42.02	41.54	41.85	64,634	+0.28(+0.66%)
Nov 21, 2019	41.71	41.71	41.32	41.57	78,089	+0.06(+0.15%)
Nov 20, 2019	41.68	41.90	41.38	41.51	95,280	-0.27(-0.64%)
Nov 19, 2019	41.73	41.90	41.56	41.78	78,504	+0.17(+0.41%)
Nov 18, 2019	41.64	41.66	41.34	41.61	57,986	-0.15(-0.36%)
Nov 15, 2019	41.78	41.95	41.59	41.76	68,681	+0.19(+0.45%)
Nov 14, 2019	41.67	41.98	41.55	41.57	67,937	-0.14(-0.34%)
Nov 13, 2019	41.81	41.93	41.55	41.71	80,616	-0.21(-0.51%)
Nov 12, 2019	41.99	42.16	41.86	41.93	55,138	-0.05(-0.13%)
Nov 11, 2019	41.66	41.98	41.43	41.98	62,175	+0.12(+0.30%)
Nov 08, 2019	41.61	42.14	41.59	41.86	111,733	-0.10(-0.23%)
Nov 07, 2019	42.07	42.34	41.83	41.95	98,987	+0.12(+0.30%)
Nov 06, 2019	41.90	41.98	41.63	41.83	43,519	-0.19(-0.44%)
Nov 05, 2019	42.03	42.58	41.95	42.02	89,268	+0.11(+0.25%)
Nov 04, 2019	41.90	42.26	41.73	41.91	77,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.