Indicators

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.900	2.920	2.880	2.900	33,100	+0.03(+1.05%)
Nov 27, 2019	2.860	2.900	2.840	2.870	92,200	+0.01(+0.35%)
Nov 26, 2019	2.910	2.910	2.830	2.860	60,960	-0.02(-0.69%)
Nov 25, 2019	2.860	2.990	2.822	2.880	104,424	+0.06(+2.13%)
Nov 22, 2019	2.750	2.820	2.750	2.820	181,400	+0.02(+0.71%)
Nov 21, 2019	2.900	2.900	2.800	2.800	174,339	-0.09(-3.11%)
Nov 20, 2019	2.860	2.900	2.810	2.890	95,955	+0.01(+0.35%)
Nov 19, 2019	2.860	2.920	2.820	2.880	222,356	-0.03(-1.03%)
Nov 18, 2019	2.920	2.960	2.890	2.910	110,036	-0.06(-2.04%)
Nov 15, 2019	2.970	3.010	2.950	2.970	77,700	+0.02(+0.69%)
Nov 14, 2019	2.810	2.950	2.810	2.950	146,018	+0.07(+2.43%)
Nov 13, 2019	2.930	2.950	2.830	2.880	245,695	-0.05(-1.71%)
Nov 12, 2019	3.000	3.020	2.930	2.930	134,560	-0.02(-0.68%)
Nov 11, 2019	2.990	3.000	2.910	2.950	207,883	-0.04(-1.34%)
Nov 08, 2019	3.070	3.070	2.960	2.990	82,700	-0.03(-0.99%)
Nov 07, 2019	3.030	3.080	2.970	3.020	110,975	-0.03(-0.98%)
Nov 06, 2019	3.040	3.100	3.030	3.050	79,418	-0.06(-1.93%)
Nov 05, 2019	3.040	3.119	2.990	3.110	90,306	+0.06(+1.97%)
Nov 04, 2019	3.070	3.110	3.020	3.050	88,104	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.