Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.305 6.353 6.190 6.269 90,063 -0.05(-0.86%)
Jan 30, 2019 6.275 6.330 6.251 6.323 39,034 +0.07(+1.15%)
Jan 29, 2019 6.226 6.275 6.226 6.251 70,930 +0.02(+0.39%)
Jan 28, 2019 6.245 6.275 6.202 6.226 64,442 +0.01(+0.19%)
Jan 25, 2019 6.293 6.305 6.184 6.214 75,871 -0.07(-1.05%)
Jan 24, 2019 6.341 6.434 6.281 6.281 35,733 -0.03(-0.48%)
Jan 23, 2019 6.281 6.335 6.251 6.311 47,303 +0.06(+0.96%)
Jan 22, 2019 6.190 6.260 6.172 6.251 41,526 -0.01(-0.19%)
Jan 18, 2019 6.377 6.437 6.251 6.263 52,411 -0.11(-1.70%)
Jan 17, 2019 6.341 6.371 6.329 6.371 20,560 +0.00(+0.00%)
Jan 16, 2019 6.239 6.371 6.233 6.371 33,879 +0.13(+2.12%)
Jan 15, 2019 6.220 6.269 6.178 6.239 37,082 +0.02(+0.29%)
Jan 14, 2019 6.257 6.323 6.220 6.220 30,500 -0.05(-0.86%)
Jan 11, 2019 6.263 6.287 6.142 6.275 66,055 -0.02(-0.38%)
Jan 10, 2019 6.251 6.334 6.251 6.299 22,269 +0.02(+0.28%)
Jan 09, 2019 6.233 6.340 6.233 6.281 73,807 +0.01(+0.19%)
Jan 08, 2019 6.322 6.436 6.263 6.269 76,030 -0.05(-0.85%)
Jan 07, 2019 6.416 6.436 6.305 6.322 53,921 -0.15(-2.30%)
Jan 04, 2019 6.173 6.472 6.155 6.472 81,648 +0.30(+4.83%)
Jan 03, 2019 6.132 6.220 6.132 6.173 40,495 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.