Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5700 0.5700 0.4645 0.5400 6,132 +0.02(+3.85%)
Sep 27, 2019 0.5800 0.5900 0.4925 0.5200 27,200 -0.04(-7.14%)
Sep 26, 2019 0.5600 0.5850 0.5347 0.5600 15,417 +0.00(+0.00%)
Sep 25, 2019 0.5775 0.6000 0.5402 0.5600 14,051 -0.02(-3.03%)
Sep 24, 2019 0.5700 0.5900 0.5500 0.5775 16,466 +0.05(+8.59%)
Sep 23, 2019 0.5387 0.5700 0.5100 0.5318 41,995 -0.01(-1.28%)
Sep 20, 2019 0.6000 0.6025 0.4501 0.5387 39,000 -0.03(-5.49%)
Sep 19, 2019 0.5500 0.5993 0.5300 0.5700 12,054 +0.02(+3.64%)
Sep 18, 2019 0.6000 0.6000 0.5400 0.5500 18,991 +0.01(+0.92%)
Sep 17, 2019 0.5900 0.6200 0.5400 0.5450 107,658 +0.01(+2.81%)
Sep 16, 2019 0.6485 0.6485 0.5025 0.5301 58,389 -0.07(-12.38%)
Sep 13, 2019 0.6700 0.6700 0.5900 0.6050 9,400 +0.02(+3.68%)
Sep 12, 2019 0.6349 0.6700 0.5600 0.5835 10,212 -0.05(-8.10%)
Sep 11, 2019 0.5925 0.6700 0.5527 0.6349 8,958 +0.05(+9.28%)
Sep 10, 2019 0.6700 0.6800 0.5810 0.5810 7,621 -0.02(-3.20%)
Sep 09, 2019 0.5500 0.6700 0.5300 0.6002 12,771 -0.02(-3.24%)
Sep 06, 2019 0.6034 0.6332 0.6001 0.6203 11,200 +0.01(+2.16%)
Sep 05, 2019 0.6030 0.6286 0.5700 0.6072 27,183 -0.02(-3.08%)
Sep 04, 2019 0.6300 0.6500 0.6030 0.6265 12,116 -0.00(-0.56%)
Sep 03, 2019 0.6500 0.6530 0.5501 0.6300 10,866 -0.02(-3.08%)
Aug 30, 2019 0.6500 0.6500 0.6500 230 +0.00(+0.00%)
Aug 29, 2019 0.6464 0.6752 0.6464 0.6500 1,079 +0.01(+1.56%)
Aug 28, 2019 0.6800 0.6800 0.6400 0.6400 3,745 -0.01(-1.54%)
Aug 27, 2019 0.6400 0.6500 0.6400 0.6500 986 -0.03(-4.41%)
Aug 26, 2019 0.6300 0.6800 0.6300 0.6800 530 -0.00(-0.41%)
Aug 23, 2019 0.6717 0.6828 0.6300 0.6828 3,600 -0.02(-2.46%)
Aug 22, 2019 0.6717 0.7011 0.6717 0.7000 10,961 -0.02(-2.78%)
Aug 21, 2019 0.7000 0.7342 0.6700 0.7200 15,990 +0.03(+4.35%)
Aug 20, 2019 0.6900 0.6911 0.6701 0.6900 9,035 -0.01(-1.43%)
Aug 19, 2019 0.7400 0.7400 0.7000 0.7000 6,379 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.7094 0.6600 0.7000 17,900 -0.01(-1.33%)
Aug 15, 2019 0.6000 0.7099 0.5527 0.7094 6,290 +0.11(+18.23%)
Aug 14, 2019 0.6900 0.6910 0.5144 0.6000 17,933 -0.09(-12.42%)
Aug 13, 2019 0.6835 0.6900 0.6835 0.6851 1,614 +0.01(+0.75%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6800 6,548 -0.01(-1.45%)
Aug 09, 2019 0.7200 0.7200 0.6800 0.6900 1,300 -0.04(-5.43%)
Aug 08, 2019 0.7400 0.7400 0.6500 0.7296 16,907 -0.00(-0.04%)
Aug 07, 2019 0.7335 0.7440 0.7002 0.7299 9,969 -0.05(-6.38%)
Aug 06, 2019 0.8500 0.8500 0.6724 0.7796 22,570 +0.00(+0.46%)
Aug 05, 2019 0.7000 0.7770 0.6400 0.7760 5,245 +0.10(+14.08%)
Aug 02, 2019 0.6400 0.7900 0.6400 0.6802 40,300 -0.02(-2.61%)
Aug 01, 2019 0.7900 0.7900 0.6984 0.6984 10,331 -0.08(-10.46%)
Jul 31, 2019 0.7600 0.8360 0.7600 0.7800 42,540 +0.08(+11.43%)
Jul 30, 2019 0.6797 0.7420 0.6797 0.7000 10,986 +0.00(+0.24%)
Jul 29, 2019 0.7200 0.7500 0.6700 0.6983 4,452 -0.00(-0.60%)
Jul 26, 2019 0.6980 0.7400 0.6800 0.7025 4,600 -0.02(-2.17%)
Jul 25, 2019 0.6800 0.7181 0.6700 0.7181 3,218 +0.04(+5.60%)
Jul 24, 2019 0.6636 0.7000 0.6636 0.6800 6,085 -0.01(-2.07%)
Jul 23, 2019 0.6956 0.6956 0.6800 0.6944 10,955 +0.01(+2.12%)
Jul 22, 2019 0.7350 0.7350 0.6700 0.6800 17,984 -0.08(-10.53%)
Jul 19, 2019 0.8000 0.8185 0.7600 0.7600 17,500 -0.02(-3.15%)
Jul 18, 2019 0.7200 0.8400 0.7200 0.7847 50,775 +0.05(+7.49%)
Jul 17, 2019 0.6600 0.7400 0.6500 0.7300 73,690 +0.07(+10.61%)
Jul 16, 2019 0.6400 0.6900 0.6000 0.6600 27,471 -0.00(-0.02%)
Jul 15, 2019 0.6200 0.6866 0.5500 0.6601 24,022 +0.04(+6.45%)
Jul 12, 2019 0.6500 0.6500 0.6200 0.6201 46,200 -0.03(-4.60%)
Jul 11, 2019 0.7540 0.7540 0.6227 0.6500 84,441 -0.10(-13.37%)
Jul 10, 2019 0.7500 0.7800 0.7500 0.7503 15,597 -0.01(-1.92%)
Jul 09, 2019 0.7300 0.7703 0.7300 0.7650 7,203 -0.03(-3.16%)
Jul 08, 2019 0.7597 0.8400 0.7597 0.7900 94,984 +0.03(+3.40%)
Jul 05, 2019 0.7741 0.7741 0.7300 0.7640 17,100 -0.01(-1.00%)
Jul 03, 2019 0.7600 0.8203 0.7000 0.7717 34,200 -0.01(-1.06%)
Jul 02, 2019 0.8206 0.8206 0.7401 0.7800 22,791 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.