Indicators

Wheaton Precious Metals (TSX: WPM )

76.07 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.00	35.39	34.46	34.74	985,826	-0.69(-1.95%)
Sep 27, 2019	35.86	35.99	35.14	35.43	1,035,210	-1.06(-2.90%)
Sep 26, 2019	36.50	36.96	36.37	36.49	727,529	+0.08(+0.22%)
Sep 25, 2019	37.48	37.54	35.95	36.41	1,137,425	-1.26(-3.34%)
Sep 24, 2019	36.94	37.78	36.85	37.67	923,739	+0.42(+1.13%)
Sep 23, 2019	36.82	37.73	36.77	37.25	927,375	+0.86(+2.36%)
Sep 20, 2019	36.31	36.59	35.63	36.39	2,135,868	+0.19(+0.52%)
Sep 19, 2019	36.10	36.32	35.82	36.20	863,195	+0.28(+0.78%)
Sep 18, 2019	36.33	36.53	35.18	35.92	1,376,266	-0.30(-0.83%)
Sep 17, 2019	35.67	36.53	35.55	36.22	1,042,018	+0.81(+2.29%)
Sep 16, 2019	36.07	36.40	35.22	35.41	1,114,229	-0.05(-0.14%)
Sep 13, 2019	36.69	36.88	35.43	35.46	1,424,667	-1.08(-2.96%)
Sep 12, 2019	38.11	38.37	36.44	36.54	1,461,358	-0.52(-1.40%)
Sep 11, 2019	36.69	37.76	36.59	37.06	954,299	+0.34(+0.93%)
Sep 10, 2019	36.71	37.46	36.57	36.72	807,406	-0.27(-0.73%)
Sep 09, 2019	37.89	37.90	36.68	36.99	996,679	-1.01(-2.66%)
Sep 06, 2019	39.45	39.72	37.96	38.00	1,540,630	-1.73(-4.35%)
Sep 05, 2019	39.78	39.97	38.98	39.73	1,462,900	-1.02(-2.50%)
Sep 04, 2019	40.31	40.85	40.11	40.75	1,076,091	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.