Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.60	17.88	17.25	17.62	129,303	-0.04(-0.20%)
Sep 27, 2019	18.75	18.79	17.29	17.66	254,400	-1.04(-5.54%)
Sep 26, 2019	19.51	19.61	18.24	18.69	158,929	-0.85(-4.35%)
Sep 25, 2019	19.58	20.05	19.37	19.54	142,197	-0.07(-0.36%)
Sep 24, 2019	21.04	21.06	19.30	19.61	230,252	-1.39(-6.62%)
Sep 23, 2019	21.20	23.26	20.85	21.00	365,382	-0.41(-1.91%)
Sep 20, 2019	20.16	21.50	20.05	21.41	2,792,000	+1.20(+5.94%)
Sep 19, 2019	20.83	21.39	20.09	20.21	117,055	-0.56(-2.70%)
Sep 18, 2019	20.79	21.41	20.52	20.77	158,675	-0.01(-0.05%)
Sep 17, 2019	20.35	21.25	19.83	20.78	199,787	+0.53(+2.62%)
Sep 16, 2019	19.47	20.47	19.47	20.25	182,595	+0.78(+4.01%)
Sep 13, 2019	20.07	20.53	19.37	19.47	99,300	-0.50(-2.50%)
Sep 12, 2019	20.41	20.68	19.54	19.97	99,334	-0.03(-0.15%)
Sep 11, 2019	20.54	21.48	19.87	20.00	169,392	-0.55(-2.68%)
Sep 10, 2019	20.28	21.05	20.03	20.55	132,514	+0.38(+1.88%)
Sep 09, 2019	20.22	21.18	19.49	20.17	165,283	-0.05(-0.25%)
Sep 06, 2019	20.00	21.16	20.00	20.22	171,100	-0.07(-0.34%)
Sep 05, 2019	19.19	20.47	19.14	20.29	181,837	+1.16(+6.06%)
Sep 04, 2019	19.45	20.45	19.11	19.13	147,909	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.