Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.205	8.205	8.098	8.118	340,287	-0.03(-0.40%)
Sep 27, 2019	8.175	8.199	8.115	8.151	351,794	-0.03(-0.37%)
Sep 26, 2019	8.109	8.211	8.109	8.181	354,720	+0.07(+0.89%)
Sep 25, 2019	8.115	8.175	8.062	8.109	357,216	-0.01(-0.15%)
Sep 24, 2019	8.205	8.223	8.092	8.121	384,753	-0.05(-0.66%)
Sep 23, 2019	8.175	8.229	8.151	8.175	251,135	-0.02(-0.22%)
Sep 20, 2019	8.151	8.211	8.133	8.193	448,801	+0.07(+0.88%)
Sep 19, 2019	8.104	8.193	8.086	8.121	392,402	+0.02(+0.22%)
Sep 18, 2019	8.074	8.133	8.074	8.104	368,658	+0.04(+0.45%)
Sep 17, 2019	8.062	8.080	8.020	8.068	325,706	-0.01(-0.15%)
Sep 16, 2019	8.026	8.139	7.996	8.080	694,054	+0.03(+0.37%)
Sep 13, 2019	8.032	8.086	8.008	8.050	789,242	+0.03(+0.37%)
Sep 12, 2019	8.014	8.049	7.967	8.020	574,339	+0.01(+0.07%)
Sep 11, 2019	8.025	8.031	7.951	8.014	439,303	+0.00(+0.00%)
Sep 10, 2019	7.938	8.025	7.932	8.014	393,006	+0.08(+0.96%)
Sep 09, 2019	7.856	7.950	7.810	7.938	526,496	+0.12(+1.57%)
Sep 06, 2019	7.763	7.827	7.722	7.816	709,304	+0.08(+1.06%)
Sep 05, 2019	7.775	7.775	7.722	7.734	368,344	-0.01(-0.08%)
Sep 04, 2019	7.833	7.836	7.728	7.740	718,634	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.