Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.53	31.53	30.71	31.41	1,898,848	-0.39(-1.23%)
Sep 27, 2019	31.53	32.41	31.30	31.80	1,781,152	-0.39(-1.22%)
Sep 26, 2019	32.20	32.29	31.43	32.19	1,556,264	-0.01(-0.02%)
Sep 25, 2019	31.27	32.41	31.01	32.20	1,282,987	+0.25(+0.79%)
Sep 24, 2019	33.62	33.62	31.66	31.95	1,471,508	-2.01(-5.93%)
Sep 23, 2019	33.70	34.08	33.22	33.96	882,633	+0.07(+0.21%)
Sep 20, 2019	33.81	34.38	33.60	33.89	2,880,338	+0.18(+0.53%)
Sep 19, 2019	34.74	34.83	33.69	33.71	1,161,986	-0.45(-1.31%)
Sep 18, 2019	33.91	34.83	33.72	34.16	1,337,958	-0.38(-1.09%)
Sep 17, 2019	36.71	36.77	34.28	34.53	3,264,767	-2.62(-7.05%)
Sep 16, 2019	34.73	37.19	34.31	37.15	4,398,702	+4.66(+14.33%)
Sep 13, 2019	32.27	32.79	31.94	32.49	1,231,240	+0.55(+1.72%)
Sep 12, 2019	31.99	32.63	31.36	31.95	2,107,594	-1.48(-4.43%)
Sep 11, 2019	33.12	34.16	32.59	33.43	2,369,282	+0.38(+1.16%)
Sep 10, 2019	33.12	33.89	32.79	33.04	2,175,651	+0.34(+1.05%)
Sep 09, 2019	30.50	32.75	30.50	32.70	2,387,284	+2.58(+8.56%)
Sep 06, 2019	29.29	30.44	28.83	30.12	2,924,484	+0.64(+2.18%)
Sep 05, 2019	29.49	29.93	29.07	29.48	2,118,319	+0.41(+1.40%)
Sep 04, 2019	29.20	29.48	28.76	29.07	1,860,855	+0.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.