Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.77	11.86	11.76	11.81	105,370	+0.06(+0.55%)
Sep 27, 2019	11.72	11.83	11.71	11.75	172,397	+0.05(+0.44%)
Sep 26, 2019	11.72	11.76	11.66	11.70	115,585	-0.06(-0.55%)
Sep 25, 2019	11.76	11.80	11.74	11.76	104,089	-0.05(-0.44%)
Sep 24, 2019	11.80	11.82	11.73	11.81	121,211	+0.06(+0.55%)
Sep 23, 2019	11.67	11.75	11.56	11.75	251,934	+0.04(+0.33%)
Sep 20, 2019	11.74	11.74	11.63	11.71	149,721	+0.00(+0.00%)
Sep 19, 2019	11.69	11.72	11.62	11.71	230,855	+0.12(+1.06%)
Sep 18, 2019	11.50	11.62	11.42	11.59	169,544	+0.08(+0.73%)
Sep 17, 2019	11.44	11.53	11.40	11.51	151,074	+0.03(+0.22%)
Sep 16, 2019	11.46	11.48	11.35	11.48	99,585	-0.00(-0.03%)
Sep 13, 2019	11.35	11.50	11.32	11.48	130,773	+0.11(+0.93%)
Sep 12, 2019	11.42	11.58	11.33	11.38	186,284	-0.09(-0.83%)
Sep 11, 2019	11.66	11.67	11.47	11.47	155,803	-0.17(-1.43%)
Sep 10, 2019	11.67	11.67	11.52	11.64	130,463	-0.02(-0.16%)
Sep 09, 2019	11.60	11.68	11.57	11.66	149,259	+0.08(+0.66%)
Sep 06, 2019	11.50	11.61	11.49	11.58	133,162	+0.08(+0.67%)
Sep 05, 2019	11.50	11.52	11.43	11.50	103,355	+0.06(+0.50%)
Sep 04, 2019	11.40	11.47	11.26	11.45	177,360	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.