Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.67	152.67	142.98	150.33	1,306	+6.51(+4.53%)
Sep 27, 2019	144.00	148.26	138.00	143.82	3,053	-0.18(-0.13%)
Sep 26, 2019	159.00	159.00	139.50	144.00	2,054	-5.13(-3.44%)
Sep 25, 2019	159.06	164.91	147.60	149.13	2,405	-5.07(-3.29%)
Sep 24, 2019	159.00	159.09	154.20	154.20	1,945	-2.22(-1.42%)
Sep 23, 2019	154.50	160.74	151.50	156.42	2,786	+1.26(+0.81%)
Sep 20, 2019	152.40	155.16	150.00	155.16	1,774	+5.16(+3.44%)
Sep 19, 2019	148.08	152.40	144.00	150.00	2,088	+3.00(+2.04%)
Sep 18, 2019	149.70	154.14	147.00	147.00	2,207	-0.36(-0.24%)
Sep 17, 2019	150.00	161.97	144.00	147.36	4,302	-4.44(-2.92%)
Sep 16, 2019	147.30	155.79	144.00	151.80	2,633	+2.16(+1.44%)
Sep 13, 2019	148.50	150.00	147.00	149.64	1,036	+2.61(+1.78%)
Sep 12, 2019	150.00	152.67	147.00	147.03	1,934	-4.14(-2.74%)
Sep 11, 2019	150.00	152.70	148.65	151.17	1,766	+0.69(+0.46%)
Sep 10, 2019	157.14	160.89	144.00	150.48	2,844	-5.94(-3.80%)
Sep 09, 2019	165.00	165.00	155.88	156.42	1,782	+0.18(+0.12%)
Sep 06, 2019	153.00	162.00	153.00	156.24	1,968	+6.09(+4.06%)
Sep 05, 2019	159.00	159.00	147.00	150.15	2,120	+3.15(+2.14%)
Sep 04, 2019	150.00	153.00	147.00	147.00	1,312	-3.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.