Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.902 6.930 6.866 6.927 81,112 +0.04(+0.64%)
Aug 29, 2019 6.864 6.920 6.862 6.883 66,161 +0.03(+0.46%)
Aug 28, 2019 6.795 6.864 6.795 6.852 68,934 +0.02(+0.32%)
Aug 27, 2019 6.883 6.883 6.827 6.830 28,475 -0.03(-0.41%)
Aug 26, 2019 6.864 6.864 6.802 6.858 60,660 -0.03(-0.45%)
Aug 23, 2019 6.877 6.902 6.845 6.889 39,278 -0.01(-0.09%)
Aug 22, 2019 6.895 6.939 6.889 6.895 38,780 -0.02(-0.27%)
Aug 21, 2019 6.845 6.977 6.845 6.914 85,872 +0.07(+1.01%)
Aug 20, 2019 6.883 6.883 6.814 6.845 65,562 +0.01(+0.09%)
Aug 19, 2019 6.889 6.889 6.820 6.839 63,034 -0.04(-0.55%)
Aug 16, 2019 6.708 6.880 6.708 6.877 34,169 +0.11(+1.67%)
Aug 15, 2019 6.870 6.889 6.729 6.764 97,169 -0.13(-1.82%)
Aug 14, 2019 7.046 7.046 6.708 6.889 251,562 -0.21(-3.00%)
Aug 13, 2019 7.096 7.108 7.083 7.102 44,380 -0.01(-0.18%)
Aug 12, 2019 7.090 7.127 7.090 7.115 37,345 -0.01(-0.18%)
Aug 09, 2019 7.052 7.127 7.027 7.127 62,271 +0.08(+1.16%)
Aug 08, 2019 7.089 7.120 7.033 7.046 167,297 -0.04(-0.61%)
Aug 07, 2019 7.077 7.089 7.038 7.089 66,139 +0.01(+0.09%)
Aug 06, 2019 7.052 7.083 7.040 7.083 29,229 +0.07(+1.06%)
Aug 05, 2019 7.058 7.083 6.977 7.008 99,035 -0.06(-0.88%)
Aug 02, 2019 6.977 7.077 6.977 7.071 76,865 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.