Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.34 11.38 11.17 11.21 186,585 -0.11(-0.96%)
Aug 29, 2019 11.33 11.33 11.20 11.32 103,534 +0.06(+0.51%)
Aug 28, 2019 11.22 11.33 11.13 11.26 105,555 +0.01(+0.11%)
Aug 27, 2019 11.29 11.34 11.14 11.25 265,524 +0.03(+0.23%)
Aug 26, 2019 11.26 11.29 11.09 11.22 135,707 +0.09(+0.80%)
Aug 23, 2019 11.08 11.19 11.04 11.13 112,826 -0.04(-0.40%)
Aug 22, 2019 11.24 11.34 11.16 11.18 115,505 -0.10(-0.91%)
Aug 21, 2019 11.29 11.29 11.22 11.28 76,976 +0.10(+0.92%)
Aug 20, 2019 11.13 11.26 11.09 11.18 110,743 +0.04(+0.40%)
Aug 19, 2019 11.08 11.22 10.97 11.13 212,532 +0.21(+1.93%)
Aug 16, 2019 10.60 10.99 10.60 10.92 210,495 +0.43(+4.08%)
Aug 15, 2019 11.10 11.13 10.43 10.49 826,755 -0.61(-5.48%)
Aug 14, 2019 11.61 11.63 11.00 11.10 463,284 -0.53(-4.57%)
Aug 13, 2019 11.70 11.70 11.61 11.63 126,193 -0.10(-0.82%)
Aug 12, 2019 11.74 11.77 11.65 11.73 80,372 +0.08(+0.71%)
Aug 09, 2019 11.76 11.76 11.61 11.65 71,884 -0.08(-0.64%)
Aug 08, 2019 11.59 11.77 11.59 11.72 182,886 +0.10(+0.88%)
Aug 07, 2019 11.55 11.63 11.50 11.62 102,463 +0.02(+0.16%)
Aug 06, 2019 11.49 11.61 11.49 11.60 95,927 +0.15(+1.28%)
Aug 05, 2019 11.58 11.60 11.39 11.45 162,950 -0.18(-1.53%)
Aug 02, 2019 11.61 11.68 11.61 11.63 94,966 +0.01(+0.11%)
Aug 01, 2019 11.54 11.64 11.53 11.62 171,991 +0.12(+1.05%)
Jul 31, 2019 11.54 11.57 11.45 11.50 145,375 -0.03(-0.22%)
Jul 30, 2019 11.45 11.53 11.42 11.52 148,589 +0.08(+0.67%)
Jul 29, 2019 11.30 11.45 11.28 11.45 149,751 +0.18(+1.64%)
Jul 26, 2019 11.23 11.32 11.20 11.26 62,420 +0.04(+0.34%)
Jul 25, 2019 11.30 11.32 11.21 11.23 83,328 -0.03(-0.28%)
Jul 24, 2019 11.27 11.28 11.23 11.26 58,338 +0.06(+0.51%)
Jul 23, 2019 11.20 11.29 11.20 11.20 111,753 -0.01(-0.06%)
Jul 22, 2019 11.23 11.23 11.17 11.21 94,570 -0.03(-0.23%)
Jul 19, 2019 11.17 11.26 11.17 11.23 134,745 +0.08(+0.68%)
Jul 18, 2019 11.15 11.21 11.12 11.16 169,935 -0.04(-0.40%)
Jul 17, 2019 11.21 11.26 11.19 11.20 74,378 -0.01(-0.06%)
Jul 16, 2019 11.17 11.23 11.16 11.21 126,319 +0.02(+0.17%)
Jul 15, 2019 11.19 11.27 11.13 11.19 132,844 -0.03(-0.28%)
Jul 12, 2019 11.28 11.31 11.22 11.22 125,783 -0.08(-0.68%)
Jul 11, 2019 11.28 11.32 11.16 11.30 177,271 +0.04(+0.35%)
Jul 10, 2019 11.24 11.29 11.22 11.26 105,450 +0.05(+0.45%)
Jul 09, 2019 11.17 11.25 11.14 11.21 146,262 +0.08(+0.74%)
Jul 08, 2019 11.10 11.13 11.09 11.12 110,565 +0.02(+0.17%)
Jul 05, 2019 11.15 11.15 11.08 11.10 149,051 -0.08(-0.68%)
Jul 03, 2019 11.15 11.20 11.15 11.18 105,696 -0.01(-0.06%)
Jul 02, 2019 11.03 11.21 11.00 11.19 185,852 +0.24(+2.19%)
Jul 01, 2019 10.86 11.02 10.85 10.95 245,824 +0.13(+1.23%)
Jun 28, 2019 10.93 11.02 10.81 10.81 557,123 -0.15(-1.38%)
Jun 27, 2019 11.02 11.05 10.96 10.97 180,697 -0.16(-1.48%)
Jun 26, 2019 11.10 11.16 11.04 11.13 218,982 -0.06(-0.56%)
Jun 25, 2019 11.42 11.42 11.14 11.19 150,618 -0.18(-1.56%)
Jun 24, 2019 11.31 11.44 11.30 11.37 128,848 -0.03(-0.22%)
Jun 21, 2019 11.37 11.45 11.37 11.39 138,924 -0.04(-0.33%)
Jun 20, 2019 11.47 11.50 11.41 11.43 109,114 +0.01(+0.11%)
Jun 19, 2019 11.35 11.45 11.33 11.42 129,170 +0.00(+0.00%)
Jun 18, 2019 11.39 11.46 11.36 11.42 121,053 +0.05(+0.45%)
Jun 17, 2019 11.32 11.38 11.30 11.37 132,371 +0.04(+0.39%)
Jun 14, 2019 11.31 11.34 11.19 11.33 121,045 +0.04(+0.34%)
Jun 13, 2019 11.31 11.36 11.26 11.29 135,459 -0.09(-0.83%)
Jun 12, 2019 11.35 11.41 11.28 11.38 147,368 -0.02(-0.21%)
Jun 11, 2019 11.40 11.47 11.39 11.41 162,996 -0.03(-0.22%)
Jun 10, 2019 11.36 11.46 11.31 11.43 126,588 +0.08(+0.72%)
Jun 07, 2019 11.31 11.36 11.24 11.35 190,421 +0.08(+0.72%)
Jun 06, 2019 11.27 11.27 11.15 11.27 107,713 +0.06(+0.50%)
Jun 05, 2019 11.21 11.26 11.15 11.21 159,817 +0.08(+0.68%)
Jun 04, 2019 11.13 11.19 11.07 11.14 219,916 +0.10(+0.91%)
Jun 03, 2019 10.95 11.05 10.94 11.04 157,374 +0.09(+0.80%)
May 31, 2019 10.93 11.04 10.93 10.95 94,892 -0.01(-0.11%)
May 30, 2019 11.00 11.04 10.93 10.96 60,498 +0.00(+0.00%)
May 29, 2019 10.94 10.99 10.93 10.96 77,654 -0.04(-0.40%)
May 28, 2019 10.92 11.01 10.90 11.00 109,641 +0.04(+0.40%)
May 24, 2019 10.93 11.01 10.93 10.96 53,973 +0.03(+0.23%)
May 23, 2019 10.99 11.01 10.85 10.93 108,511 -0.08(-0.68%)
May 22, 2019 11.01 11.02 10.90 11.01 104,061 +0.02(+0.17%)
May 21, 2019 10.96 11.02 10.90 10.99 97,832 +0.06(+0.57%)
May 20, 2019 10.88 10.93 10.83 10.93 104,465 +0.04(+0.35%)
May 17, 2019 10.90 10.95 10.89 10.89 58,431 -0.03(-0.29%)
May 16, 2019 10.90 10.95 10.83 10.92 102,628 +0.03(+0.23%)
May 15, 2019 10.76 10.90 10.67 10.90 79,055 +0.13(+1.17%)
May 14, 2019 10.61 10.85 10.61 10.77 123,904 +0.15(+1.42%)
May 13, 2019 10.71 10.76 10.55 10.62 273,276 -0.17(-1.57%)
May 10, 2019 10.80 10.87 10.72 10.79 113,202 -0.03(-0.28%)
May 09, 2019 10.78 10.84 10.75 10.82 126,955 -0.03(-0.29%)
May 08, 2019 10.76 10.89 10.75 10.85 173,054 +0.07(+0.70%)
May 07, 2019 10.81 10.83 10.76 10.78 148,179 -0.04(-0.35%)
May 06, 2019 10.76 10.83 10.71 10.81 134,591 +0.01(+0.12%)
May 03, 2019 10.79 10.81 10.76 10.80 83,492 +0.04(+0.35%)
May 02, 2019 10.73 10.79 10.69 10.76 155,992 +0.04(+0.35%)
May 01, 2019 10.76 10.77 10.69 10.73 124,864 +0.00(+0.00%)
Apr 30, 2019 10.69 10.74 10.67 10.73 92,116 +0.06(+0.53%)
Apr 29, 2019 10.66 10.70 10.62 10.67 111,186 +0.00(+0.00%)
Apr 26, 2019 10.65 10.70 10.64 10.67 87,338 -0.01(-0.06%)
Apr 25, 2019 10.68 10.70 10.62 10.68 160,048 +0.06(+0.59%)
Apr 24, 2019 10.68 10.68 10.61 10.61 88,403 -0.03(-0.29%)
Apr 23, 2019 10.66 10.71 10.64 10.65 92,196 -0.02(-0.18%)
Apr 22, 2019 10.70 10.70 10.61 10.66 157,775 +0.03(+0.23%)
Apr 18, 2019 10.65 10.67 10.60 10.64 82,371 +0.01(+0.06%)
Apr 17, 2019 10.65 10.65 10.43 10.63 282,542 +0.04(+0.40%)
Apr 16, 2019 10.61 10.66 10.55 10.59 124,452 -0.04(-0.39%)
Apr 15, 2019 10.57 10.63 10.51 10.63 110,117 +0.07(+0.65%)
Apr 12, 2019 10.58 10.60 10.54 10.56 71,794 +0.02(+0.24%)
Apr 11, 2019 10.58 10.60 10.53 10.54 108,925 -0.07(-0.70%)
Apr 10, 2019 10.67 10.68 10.57 10.61 159,578 -0.02(-0.16%)
Apr 09, 2019 10.62 10.66 10.61 10.63 126,195 -0.02(-0.17%)
Apr 08, 2019 10.61 10.65 10.59 10.65 112,051 +0.06(+0.59%)
Apr 05, 2019 10.61 10.68 10.58 10.59 141,148 -0.05(-0.47%)
Apr 04, 2019 10.56 10.70 10.56 10.64 138,979 +0.07(+0.70%)
Apr 03, 2019 10.64 10.65 10.36 10.56 361,210 -0.09(-0.82%)
Apr 02, 2019 10.64 10.69 10.60 10.65 224,728 -0.07(-0.64%)
Apr 01, 2019 10.71 10.74 10.69 10.72 167,583 +0.05(+0.46%)
Mar 29, 2019 10.69 10.74 10.64 10.67 123,888 -0.01(-0.06%)
Mar 28, 2019 10.64 10.67 10.59 10.67 101,283 +0.07(+0.64%)
Mar 27, 2019 10.58 10.66 10.54 10.61 119,018 +0.06(+0.53%)
Mar 26, 2019 10.63 10.63 10.50 10.55 112,562 +0.00(+0.00%)
Mar 25, 2019 10.69 10.72 10.51 10.55 235,652 -0.13(-1.22%)
Mar 22, 2019 10.72 10.75 10.61 10.68 193,253 +0.01(+0.12%)
Mar 21, 2019 10.64 10.67 10.61 10.67 106,248 +0.02(+0.17%)
Mar 20, 2019 10.64 10.65 10.61 10.65 70,998 +0.01(+0.12%)
Mar 19, 2019 10.63 10.66 10.59 10.64 96,189 +0.03(+0.29%)
Mar 18, 2019 10.61 10.62 10.58 10.61 100,401 +0.00(+0.00%)
Mar 15, 2019 10.61 10.65 10.61 10.61 66,138 -0.03(-0.29%)
Mar 14, 2019 10.63 10.64 10.57 10.64 87,765 +0.04(+0.35%)
Mar 13, 2019 10.62 10.63 10.55 10.60 151,987 +0.01(+0.06%)
Mar 12, 2019 10.63 10.67 10.54 10.59 179,777 -0.01(-0.12%)
Mar 11, 2019 10.51 10.62 10.51 10.61 214,846 +0.12(+1.12%)
Mar 08, 2019 10.40 10.54 10.38 10.49 167,604 -0.00(-0.04%)
Mar 07, 2019 10.47 10.49 10.35 10.49 165,845 -0.01(-0.06%)
Mar 06, 2019 10.58 10.64 10.46 10.50 288,121 -0.11(-1.05%)
Mar 05, 2019 10.62 10.65 10.57 10.61 120,934 -0.03(-0.29%)
Mar 04, 2019 10.60 10.64 10.55 10.64 161,039 +0.09(+0.88%)
Mar 01, 2019 10.53 10.59 10.48 10.55 132,506 +0.06(+0.59%)
Feb 28, 2019 10.41 10.51 10.36 10.49 184,234 +0.08(+0.77%)
Feb 27, 2019 10.36 10.43 10.27 10.41 155,881 +0.06(+0.60%)
Feb 26, 2019 10.17 10.35 10.17 10.35 136,197 +0.12(+1.14%)
Feb 25, 2019 10.19 10.27 10.16 10.23 194,308 +0.08(+0.79%)
Feb 22, 2019 10.16 10.22 10.11 10.15 107,011 +0.01(+0.06%)
Feb 21, 2019 10.08 10.20 10.06 10.14 188,527 +0.05(+0.49%)
Feb 20, 2019 10.09 10.17 10.04 10.09 194,659 +0.02(+0.24%)
Feb 19, 2019 10.06 10.11 10.03 10.07 122,834 +0.03(+0.31%)
Feb 15, 2019 10.01 10.06 9.939 10.04 113,832 +0.10(+0.99%)
Feb 14, 2019 10.03 10.04 9.915 9.939 132,417 -0.10(-1.04%)
Feb 13, 2019 9.958 10.05 9.892 10.04 210,037 +0.14(+1.37%)
Feb 12, 2019 9.939 9.939 9.841 9.909 140,102 +0.04(+0.37%)
Feb 11, 2019 9.859 9.900 9.826 9.872 180,273 +0.05(+0.50%)
Feb 08, 2019 9.755 9.822 9.736 9.822 87,200 +0.04(+0.39%)
Feb 07, 2019 9.839 9.855 9.735 9.784 215,570 -0.09(-0.93%)
Feb 06, 2019 9.882 9.903 9.845 9.876 192,858 -0.01(-0.06%)
Feb 05, 2019 9.851 9.882 9.821 9.882 260,460 +0.09(+0.87%)
Feb 04, 2019 9.833 9.888 9.759 9.796 260,537 +0.06(+0.63%)
Feb 01, 2019 9.600 9.851 9.588 9.735 548,823 +0.17(+1.79%)
Jan 31, 2019 9.509 9.619 9.441 9.564 420,137 +0.06(+0.58%)
Jan 30, 2019 9.545 9.545 9.460 9.509 279,999 +0.04(+0.42%)
Jan 29, 2019 9.435 9.515 9.395 9.469 210,410 +0.07(+0.75%)
Jan 28, 2019 9.356 9.405 9.325 9.399 193,116 +0.01(+0.07%)
Jan 25, 2019 9.386 9.411 9.319 9.392 234,018 +0.05(+0.52%)
Jan 24, 2019 9.435 9.460 9.296 9.344 230,128 -0.04(-0.46%)
Jan 23, 2019 9.417 9.454 9.382 9.386 170,105 -0.04(-0.45%)
Jan 22, 2019 9.386 9.503 9.331 9.429 318,134 +0.07(+0.72%)
Jan 18, 2019 9.503 9.521 9.350 9.362 217,338 -0.11(-1.16%)
Jan 17, 2019 9.399 9.533 9.396 9.472 150,674 +0.05(+0.52%)
Jan 16, 2019 9.435 9.482 9.368 9.423 206,216 +0.01(+0.13%)
Jan 15, 2019 9.478 9.481 9.386 9.411 296,631 -0.04(-0.39%)
Jan 14, 2019 9.472 9.570 9.417 9.448 174,473 -0.04(-0.45%)
Jan 11, 2019 9.478 9.533 9.411 9.490 195,097 -0.02(-0.18%)
Jan 10, 2019 9.537 9.580 9.471 9.507 206,673 -0.04(-0.44%)
Jan 09, 2019 9.537 9.568 9.489 9.550 242,411 +0.07(+0.70%)
Jan 08, 2019 9.531 9.622 9.471 9.483 339,519 +0.01(+0.13%)
Jan 07, 2019 9.471 9.580 9.440 9.471 333,282 +0.10(+1.04%)
Jan 04, 2019 9.331 9.434 9.307 9.374 341,790 +0.09(+0.92%)
Jan 03, 2019 9.295 9.322 9.228 9.289 268,981 -0.01(-0.07%)
Jan 02, 2019 9.009 9.307 8.974 9.295 296,326 +0.25(+2.82%)
Dec 31, 2018 9.289 9.404 8.967 9.040 855,547 -0.22(-2.42%)
Dec 28, 2018 9.374 9.422 9.258 9.264 452,810 -0.02(-0.26%)
Dec 27, 2018 8.924 9.295 8.862 9.289 647,654 +0.35(+3.94%)
Dec 26, 2018 8.505 8.952 8.505 8.936 523,555 +0.53(+6.28%)
Dec 24, 2018 8.317 8.706 8.196 8.408 657,720 +0.01(+0.14%)
Dec 21, 2018 8.427 8.463 8.105 8.396 716,854 -0.04(-0.43%)
Dec 20, 2018 8.609 8.679 8.242 8.433 771,817 -0.27(-3.14%)
Dec 19, 2018 8.596 8.918 8.596 8.706 382,724 +0.13(+1.49%)
Dec 18, 2018 8.979 8.985 8.542 8.578 576,113 -0.32(-3.62%)
Dec 17, 2018 9.021 9.040 8.851 8.900 407,710 -0.17(-1.87%)
Dec 14, 2018 9.113 9.155 9.015 9.070 296,328 -0.08(-0.93%)
Dec 13, 2018 9.240 9.240 9.089 9.155 290,986 -0.07(-0.72%)
Dec 12, 2018 9.227 9.276 9.170 9.221 177,241 +0.07(+0.81%)
Dec 11, 2018 9.141 9.201 9.070 9.147 313,979 +0.07(+0.73%)
Dec 10, 2018 9.112 9.201 8.998 9.082 240,614 -0.01(-0.13%)
Dec 07, 2018 9.189 9.189 9.028 9.094 208,694 +0.06(+0.66%)
Dec 06, 2018 9.058 9.206 8.992 9.034 515,014 -0.14(-1.50%)
Dec 04, 2018 9.387 9.435 9.100 9.171 396,702 -0.24(-2.55%)
Dec 03, 2018 9.327 9.441 9.273 9.411 522,534 +0.20(+2.21%)
Nov 30, 2018 9.267 9.303 9.141 9.207 287,100 -0.05(-0.52%)
Nov 29, 2018 9.231 9.345 9.201 9.255 374,759 +0.07(+0.72%)
Nov 28, 2018 9.022 9.192 8.992 9.189 347,748 +0.21(+2.34%)
Nov 27, 2018 9.028 9.040 8.878 8.980 382,948 -0.04(-0.47%)
Nov 26, 2018 9.046 9.112 9.004 9.022 518,696 +0.01(+0.13%)
Nov 23, 2018 9.022 9.213 8.974 9.010 228,379 -0.08(-0.87%)
Nov 21, 2018 9.089 9.089 9.089 0 +0.12(+1.35%)
Nov 20, 2018 9.141 9.195 8.896 8.968 1,578,653 -0.45(-4.77%)
Nov 19, 2018 9.693 9.759 9.405 9.417 501,208 -0.40(-4.03%)
Nov 16, 2018 10.04 10.10 9.801 9.813 368,843 -0.24(-2.38%)
Nov 15, 2018 10.04 10.09 10.01 10.05 282,946 +0.00(+0.00%)
Nov 14, 2018 10.25 10.28 10.04 10.05 186,213 -0.19(-1.87%)
Nov 13, 2018 10.14 10.29 10.14 10.24 217,614 +0.10(+0.95%)
Nov 12, 2018 10.67 10.67 10.14 10.15 468,059 -0.53(-4.94%)
Nov 09, 2018 10.84 10.89 10.67 10.68 132,456 -0.17(-1.53%)
Nov 08, 2018 10.69 10.84 10.67 10.84 133,844 +0.11(+1.00%)
Nov 07, 2018 10.66 10.74 10.54 10.74 127,752 +0.15(+1.46%)
Nov 06, 2018 10.46 10.72 10.46 10.58 120,086 +0.09(+0.85%)
Nov 05, 2018 10.44 10.51 10.44 10.49 128,768 +0.02(+0.17%)
Nov 02, 2018 10.31 10.51 10.31 10.47 136,469 +0.14(+1.38%)
Nov 01, 2018 10.28 10.37 10.27 10.33 141,853 +0.10(+0.93%)
Oct 31, 2018 10.01 10.26 9.949 10.23 125,674 +0.31(+3.12%)
Oct 30, 2018 10.07 10.09 9.865 9.925 452,955 -0.13(-1.30%)
Oct 29, 2018 10.13 10.15 10.00 10.06 118,705 +0.00(+0.00%)
Oct 26, 2018 10.11 10.13 9.996 10.06 181,456 -0.12(-1.17%)
Oct 25, 2018 10.40 10.40 10.06 10.18 363,479 -0.13(-1.27%)
Oct 24, 2018 10.43 10.48 10.28 10.31 152,735 -0.12(-1.14%)
Oct 23, 2018 10.34 10.47 10.09 10.43 192,524 -0.07(-0.68%)
Oct 22, 2018 10.58 10.58 10.45 10.50 126,223 -0.04(-0.40%)
Oct 19, 2018 10.48 10.66 10.46 10.54 112,130 +0.05(+0.51%)
Oct 18, 2018 10.53 10.53 10.40 10.48 150,422 -0.01(-0.11%)
Oct 17, 2018 10.58 10.60 10.48 10.50 152,752 -0.08(-0.79%)
Oct 16, 2018 10.55 10.60 10.49 10.58 92,616 +0.10(+0.91%)
Oct 15, 2018 10.38 10.50 10.34 10.48 140,627 +0.15(+1.44%)
Oct 12, 2018 10.19 10.36 10.16 10.34 144,694 +0.27(+2.72%)
Oct 11, 2018 10.37 10.37 9.985 10.06 460,067 -0.36(-3.42%)
Oct 10, 2018 10.58 10.60 10.41 10.42 257,864 -0.21(-1.95%)
Oct 09, 2018 10.47 10.68 10.47 10.63 138,273 +0.14(+1.36%)
Oct 08, 2018 10.49 10.60 10.48 10.48 143,503 -0.04(-0.39%)
Oct 05, 2018 10.70 10.74 10.47 10.52 261,180 -0.18(-1.66%)
Oct 04, 2018 11.07 11.07 10.66 10.70 284,688 -0.38(-3.47%)
Oct 03, 2018 11.16 11.16 11.07 11.09 112,510 -0.04(-0.37%)
Oct 02, 2018 11.02 11.16 11.01 11.13 132,938 +0.16(+1.46%)
Oct 01, 2018 10.91 10.99 10.79 10.97 166,410 +0.14(+1.31%)
Sep 28, 2018 10.77 10.99 10.77 10.83 530,132 +0.11(+1.05%)
Sep 27, 2018 10.98 10.98 10.70 10.71 417,814 -0.29(-2.64%)
Sep 26, 2018 10.94 11.16 10.92 11.00 140,305 +0.05(+0.49%)
Sep 25, 2018 10.92 10.98 10.90 10.95 102,135 +0.02(+0.16%)
Sep 24, 2018 10.80 10.95 10.74 10.93 203,605 +0.04(+0.38%)
Sep 21, 2018 11.00 11.03 10.77 10.89 218,607 -0.14(-1.23%)
Sep 20, 2018 10.96 11.09 10.96 11.03 99,153 +0.09(+0.81%)
Sep 19, 2018 10.94 11.01 10.85 10.94 168,936 -0.01(-0.11%)
Sep 18, 2018 10.97 11.05 10.89 10.95 122,273 -0.04(-0.32%)
Sep 17, 2018 11.10 11.12 10.99 10.99 143,637 -0.17(-1.49%)
Sep 14, 2018 11.25 11.39 11.12 11.15 142,753 -0.04(-0.32%)
Sep 13, 2018 11.02 11.22 11.02 11.19 176,529 +0.10(+0.87%)
Sep 12, 2018 11.03 11.09 11.00 11.09 123,758 +0.05(+0.48%)
Sep 11, 2018 10.98 11.04 10.95 11.04 103,899 +0.06(+0.54%)
Sep 10, 2018 10.94 11.00 10.92 10.98 147,698 +0.08(+0.76%)
Sep 07, 2018 10.84 10.94 10.84 10.90 85,826 +0.02(+0.22%)
Sep 06, 2018 10.82 10.87 10.79 10.87 156,114 +0.08(+0.71%)
Sep 05, 2018 10.75 10.86 10.72 10.80 119,938 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.