Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.963 6.991 6.927 6.988 80,401 +0.04(+0.64%)
Aug 29, 2019 6.925 6.982 6.923 6.944 65,581 +0.03(+0.46%)
Aug 28, 2019 6.855 6.925 6.855 6.912 68,330 +0.02(+0.32%)
Aug 27, 2019 6.944 6.944 6.887 6.890 28,226 -0.03(-0.41%)
Aug 26, 2019 6.925 6.925 6.862 6.918 60,128 -0.03(-0.45%)
Aug 23, 2019 6.937 6.963 6.906 6.950 38,934 -0.01(-0.09%)
Aug 22, 2019 6.956 7.001 6.950 6.956 38,440 -0.02(-0.27%)
Aug 21, 2019 6.906 7.039 6.906 6.975 85,119 +0.07(+1.01%)
Aug 20, 2019 6.944 6.944 6.874 6.906 64,987 +0.01(+0.09%)
Aug 19, 2019 6.950 6.950 6.881 6.900 62,482 -0.04(-0.55%)
Aug 16, 2019 6.767 6.941 6.767 6.937 33,870 +0.11(+1.67%)
Aug 15, 2019 6.931 6.950 6.789 6.824 96,317 -0.13(-1.82%)
Aug 14, 2019 7.108 7.108 6.767 6.950 249,357 -0.21(-3.00%)
Aug 13, 2019 7.159 7.171 7.146 7.165 43,991 -0.01(-0.18%)
Aug 12, 2019 7.152 7.190 7.152 7.178 37,018 -0.01(-0.18%)
Aug 09, 2019 7.114 7.190 7.089 7.190 61,725 +0.08(+1.16%)
Aug 08, 2019 7.152 7.183 7.096 7.108 165,831 -0.04(-0.61%)
Aug 07, 2019 7.139 7.152 7.100 7.152 65,559 +0.01(+0.09%)
Aug 06, 2019 7.114 7.146 7.102 7.146 28,973 +0.08(+1.06%)
Aug 05, 2019 7.121 7.146 7.039 7.070 98,167 -0.06(-0.88%)
Aug 02, 2019 7.039 7.139 7.039 7.133 76,191 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.