Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.760 7.850 7.640 7.680 97,300 -0.02(-0.26%)
Aug 29, 2019 7.820 7.880 7.630 7.700 126,752 -0.04(-0.52%)
Aug 28, 2019 7.580 7.860 7.580 7.740 137,470 +0.05(+0.65%)
Aug 27, 2019 7.740 7.870 7.430 7.690 285,517 -0.07(-0.90%)
Aug 26, 2019 7.960 8.220 7.690 7.760 136,806 -0.18(-2.27%)
Aug 23, 2019 8.090 8.205 7.800 7.940 215,100 -0.20(-2.46%)
Aug 22, 2019 8.180 8.280 8.080 8.140 131,344 -0.06(-0.73%)
Aug 21, 2019 8.330 8.390 8.040 8.200 606,554 -0.09(-1.09%)
Aug 20, 2019 8.320 8.560 8.290 8.290 157,157 -0.05(-0.60%)
Aug 19, 2019 8.490 8.540 8.150 8.340 262,711 +0.23(+2.84%)
Aug 16, 2019 8.030 8.270 8.010 8.110 252,800 +0.19(+2.40%)
Aug 15, 2019 7.860 8.300 7.854 7.920 272,168 -0.01(-0.13%)
Aug 14, 2019 7.790 8.210 7.710 7.930 357,723 -0.27(-3.29%)
Aug 13, 2019 8.150 8.330 7.900 8.200 252,192 +0.04(+0.49%)
Aug 12, 2019 8.200 8.470 8.040 8.160 210,590 -0.04(-0.49%)
Aug 09, 2019 8.300 8.600 8.130 8.200 171,400 -0.19(-2.26%)
Aug 08, 2019 8.580 8.770 8.050 8.390 463,158 -0.16(-1.87%)
Aug 07, 2019 8.670 8.800 8.510 8.550 170,876 -0.21(-2.40%)
Aug 06, 2019 8.700 8.920 8.570 8.760 183,307 +0.23(+2.70%)
Aug 05, 2019 9.100 9.190 8.428 8.530 429,461 -0.72(-7.78%)
Aug 02, 2019 9.370 9.753 9.180 9.250 223,100 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.