Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
Jul 29, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 26, 2019 1.850 1.850 1.850 1.850 200 -0.13(-6.57%)
Jul 24, 2019 1.980 1.980 1.980 0 +0.09(+4.76%)
Jul 23, 2019 2.000 2.000 1.890 1.890 5,206 -0.22(-10.51%)
Jul 19, 2019 2.112 2.112 2.112 0 -0.02(-1.08%)
Jul 18, 2019 2.135 2.135 2.135 1 +0.00(+0.00%)
Jul 16, 2019 2.135 2.135 2.135 0 +0.00(+0.00%)
Jul 15, 2019 2.175 2.190 2.070 2.135 3,250 +0.04(+2.15%)
Jul 12, 2019 2.090 2.090 2.090 2.090 2,000 -0.02(-0.95%)
Jul 09, 2019 2.110 2.110 2.110 0 +0.01(+0.48%)
Jul 08, 2019 2.100 2.100 2.100 2.100 1,500 +0.00(+0.00%)
Jul 05, 2019 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Jul 02, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 26, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2019 2.100 2.100 2.100 0 +0.10(+5.26%)
Jun 18, 2019 2.120 2.120 1.995 1.995 632 -0.12(-5.90%)
Jun 17, 2019 2.120 2.120 2.120 2.120 100 +0.00(+0.00%)
Jun 13, 2019 2.120 2.120 2.120 0 -0.01(-0.28%)
Jun 10, 2019 2.126 2.126 2.126 0 -0.04(-2.03%)
Jun 07, 2019 2.170 2.170 2.170 2.170 500 +0.14(+6.68%)
Jun 06, 2019 2.025 2.039 2.024 2.034 745,800 +0.04(+1.88%)
Jun 05, 2019 2.110 2.110 1.997 1.997 2,156 +0.05(+2.39%)
Jun 04, 2019 1.950 1.950 1.950 1.950 400 -0.01(-0.31%)
Jun 03, 2019 1.956 1.956 1.956 1.956 100 -0.07(-3.55%)
May 31, 2019 1.920 2.028 1.910 2.028 11,500 +0.04(+1.90%)
May 29, 2019 1.990 1.990 1.990 0 -0.06(-2.93%)
May 28, 2019 2.050 2.050 2.050 2.050 200 -0.07(-3.07%)
May 23, 2019 2.115 2.115 2.115 0 -0.08(-3.86%)
May 16, 2019 2.200 2.200 2.200 0 +0.00(+0.11%)
May 15, 2019 2.198 2.198 2.198 2.198 9,717 -0.00(-0.11%)
May 09, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
May 07, 2019 2.200 2.200 2.200 0 +0.06(+2.80%)
May 02, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.