Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.89 10.97 10.49 10.56 292,749 -0.33(-3.03%)
Jul 30, 2019 10.44 10.94 10.44 10.89 141,001 +0.38(+3.62%)
Jul 29, 2019 10.61 10.61 10.31 10.51 188,734 +0.02(+0.19%)
Jul 26, 2019 10.55 10.63 10.38 10.49 109,400 +0.02(+0.19%)
Jul 25, 2019 10.73 10.77 10.43 10.47 185,282 -0.26(-2.42%)
Jul 24, 2019 10.70 10.85 10.60 10.73 128,300 -0.05(-0.46%)
Jul 23, 2019 10.47 10.86 10.39 10.78 296,070 +0.31(+2.96%)
Jul 22, 2019 10.50 10.67 10.43 10.47 155,243 +0.01(+0.10%)
Jul 19, 2019 10.62 10.72 10.35 10.46 271,100 -0.16(-1.51%)
Jul 18, 2019 10.50 10.66 10.29 10.62 448,456 +0.10(+0.95%)
Jul 17, 2019 10.44 10.65 10.44 10.52 261,426 +0.05(+0.48%)
Jul 16, 2019 10.49 10.59 10.33 10.47 228,865 -0.05(-0.48%)
Jul 15, 2019 10.49 10.54 10.31 10.52 180,059 +0.03(+0.29%)
Jul 12, 2019 10.03 10.53 9.900 10.49 390,300 +0.43(+4.27%)
Jul 11, 2019 10.20 10.24 9.840 10.06 810,228 -0.06(-0.59%)
Jul 10, 2019 10.08 10.35 9.990 10.12 258,359 +0.05(+0.50%)
Jul 09, 2019 9.600 10.09 9.560 10.07 331,030 +0.44(+4.57%)
Jul 08, 2019 9.540 9.640 9.325 9.630 266,291 +0.26(+2.77%)
Jul 05, 2019 9.340 9.630 9.230 9.370 280,000 -0.08(-0.85%)
Jul 03, 2019 9.320 9.450 9.205 9.450 82,900 +0.16(+1.72%)
Jul 02, 2019 9.060 9.320 8.850 9.290 265,110 +0.21(+2.31%)
Jul 01, 2019 9.500 9.540 8.860 9.080 242,964 -0.27(-2.89%)
Jun 28, 2019 9.510 9.660 9.340 9.350 373,700 -0.10(-1.06%)
Jun 27, 2019 9.100 9.510 9.000 9.450 451,311 +0.40(+4.42%)
Jun 26, 2019 9.340 9.350 8.960 9.050 281,999 -0.26(-2.79%)
Jun 25, 2019 9.300 9.390 9.190 9.310 215,159 -0.01(-0.11%)
Jun 24, 2019 9.060 9.340 9.020 9.320 421,531 +0.30(+3.33%)
Jun 21, 2019 8.790 9.140 8.660 9.020 532,200 +0.20(+2.27%)
Jun 20, 2019 9.110 9.150 8.685 8.820 406,712 -0.13(-1.45%)
Jun 19, 2019 8.990 9.050 8.770 8.950 424,775 -0.02(-0.22%)
Jun 18, 2019 8.720 9.080 8.550 8.970 357,495 +0.37(+4.30%)
Jun 17, 2019 8.600 8.700 8.470 8.600 213,658 +0.03(+0.35%)
Jun 14, 2019 8.720 8.800 8.450 8.570 104,800 -0.18(-2.06%)
Jun 13, 2019 8.670 8.850 8.510 8.750 106,080 +0.04(+0.46%)
Jun 12, 2019 8.510 8.767 8.400 8.710 129,750 +0.17(+1.99%)
Jun 11, 2019 8.930 8.930 8.520 8.540 252,725 -0.33(-3.72%)
Jun 10, 2019 8.730 8.970 8.720 8.870 164,291 +0.18(+2.07%)
Jun 07, 2019 8.680 8.830 8.530 8.690 216,900 +0.01(+0.12%)
Jun 06, 2019 8.840 8.840 8.451 8.680 307,209 -0.17(-1.92%)
Jun 05, 2019 9.040 9.050 8.660 8.850 326,674 -0.15(-1.67%)
Jun 04, 2019 8.990 9.123 8.850 9.000 401,793 +0.08(+0.90%)
Jun 03, 2019 9.500 9.500 8.620 8.920 1,057,225 -0.75(-7.76%)
May 31, 2019 9.870 10.10 9.590 9.670 476,400 -0.40(-3.97%)
May 30, 2019 10.24 10.40 9.980 10.07 494,701 -0.18(-1.76%)
May 29, 2019 9.810 10.30 9.743 10.25 867,303 +0.19(+1.89%)
May 28, 2019 9.690 10.38 9.537 10.06 1,542,060 +0.66(+7.02%)
May 24, 2019 9.020 9.520 9.020 9.400 341,400 +0.43(+4.79%)
May 23, 2019 9.350 9.370 8.890 8.970 243,064 -0.52(-5.48%)
May 22, 2019 9.570 9.661 9.290 9.490 266,656 -0.09(-0.94%)
May 21, 2019 9.380 9.610 9.340 9.580 328,968 +0.40(+4.36%)
May 20, 2019 9.100 9.400 9.000 9.180 378,296 +0.04(+0.44%)
May 17, 2019 9.190 9.320 9.050 9.140 364,500 -0.17(-1.83%)
May 16, 2019 9.260 9.540 9.110 9.310 892,200 +0.05(+0.54%)
May 15, 2019 8.450 9.530 8.410 9.260 684,751 +0.71(+8.30%)
May 14, 2019 8.450 8.610 8.335 8.550 236,895 +0.17(+2.03%)
May 13, 2019 8.580 8.730 8.200 8.380 361,174 -0.45(-5.10%)
May 10, 2019 8.830 8.875 8.580 8.830 147,800 -0.06(-0.67%)
May 09, 2019 8.510 8.960 8.510 8.890 218,841 +0.27(+3.13%)
May 08, 2019 8.930 8.930 8.480 8.620 267,661 -0.28(-3.15%)
May 07, 2019 9.180 9.315 8.850 8.900 222,822 -0.39(-4.20%)
May 06, 2019 9.010 9.320 8.920 9.290 139,669 +0.04(+0.43%)
May 03, 2019 9.010 9.360 8.940 9.250 348,500 +0.28(+3.12%)
May 02, 2019 8.310 8.980 8.300 8.970 794,157 +0.97(+12.13%)
May 01, 2019 8.400 8.570 7.970 8.000 246,458 -0.38(-4.53%)
Apr 30, 2019 8.480 8.480 7.985 8.380 802,778 -0.09(-1.06%)
Apr 29, 2019 8.180 8.611 8.160 8.470 423,428 +0.31(+3.80%)
Apr 26, 2019 8.230 8.415 8.130 8.160 139,000 -0.11(-1.33%)
Apr 25, 2019 8.430 8.530 7.980 8.270 670,780 +0.36(+4.55%)
Apr 24, 2019 8.110 8.170 7.900 7.910 197,439 -0.21(-2.59%)
Apr 23, 2019 8.180 8.269 8.000 8.120 184,686 -0.01(-0.12%)
Apr 22, 2019 8.160 8.275 7.950 8.130 315,877 -0.07(-0.85%)
Apr 18, 2019 8.310 8.670 8.060 8.200 311,400 -0.16(-1.91%)
Apr 17, 2019 8.920 8.964 8.000 8.360 729,656 -0.53(-5.96%)
Apr 16, 2019 8.990 9.040 8.810 8.890 168,859 -0.09(-1.00%)
Apr 15, 2019 9.000 9.010 8.770 8.980 158,614 +0.01(+0.11%)
Apr 12, 2019 9.000 9.130 8.745 8.970 219,600 +0.03(+0.34%)
Apr 11, 2019 8.950 9.095 8.800 8.940 142,697 +0.00(+0.00%)
Apr 10, 2019 9.000 9.050 8.900 8.940 119,654 -0.04(-0.45%)
Apr 09, 2019 8.980 9.260 8.870 8.980 281,334 +0.00(+0.00%)
Apr 08, 2019 8.900 9.030 8.740 8.980 138,036 +0.03(+0.34%)
Apr 05, 2019 8.880 9.010 8.760 8.950 110,400 +0.12(+1.36%)
Apr 04, 2019 8.970 8.970 8.630 8.830 214,870 -0.16(-1.78%)
Apr 03, 2019 9.390 9.440 8.840 8.990 231,772 -0.29(-3.12%)
Apr 02, 2019 9.150 9.360 8.930 9.280 503,820 +0.18(+1.98%)
Apr 01, 2019 8.940 9.400 8.820 9.100 351,261 +0.09(+1.00%)
Mar 29, 2019 9.050 9.155 8.970 9.010 238,800 +0.05(+0.56%)
Mar 28, 2019 8.830 8.990 8.710 8.960 144,653 +0.18(+2.05%)
Mar 27, 2019 8.840 8.900 8.550 8.780 216,281 -0.10(-1.13%)
Mar 26, 2019 8.760 8.950 8.620 8.880 168,645 +0.21(+2.42%)
Mar 25, 2019 8.550 8.860 8.500 8.670 320,084 +0.12(+1.40%)
Mar 22, 2019 9.090 9.185 8.500 8.550 233,600 -0.61(-6.66%)
Mar 21, 2019 8.830 9.250 8.793 9.160 149,243 +0.28(+3.15%)
Mar 20, 2019 9.150 9.200 8.830 8.880 376,156 -0.32(-3.48%)
Mar 19, 2019 9.450 9.545 9.170 9.200 362,322 -0.22(-2.34%)
Mar 18, 2019 9.580 9.720 9.290 9.420 295,477 -0.14(-1.46%)
Mar 15, 2019 9.600 9.720 9.410 9.560 99,500 -0.01(-0.10%)
Mar 14, 2019 9.500 9.660 9.490 9.570 116,878 +0.08(+0.84%)
Mar 13, 2019 9.530 9.720 9.200 9.490 259,675 +0.01(+0.11%)
Mar 12, 2019 9.100 9.670 8.870 9.480 188,007 +0.51(+5.69%)
Mar 11, 2019 9.020 9.150 8.890 8.970 156,118 -0.06(-0.66%)
Mar 08, 2019 9.150 9.225 8.960 9.030 169,900 -0.16(-1.74%)
Mar 07, 2019 9.190 9.685 8.970 9.190 477,263 -0.16(-1.71%)
Mar 06, 2019 10.15 10.16 9.330 9.350 1,089,376 -0.77(-7.61%)
Mar 05, 2019 10.45 10.51 9.870 10.12 624,197 -0.38(-3.62%)
Mar 04, 2019 10.99 11.15 10.46 10.50 520,738 -0.43(-3.93%)
Mar 01, 2019 10.55 11.04 10.51 10.93 528,400 +0.36(+3.41%)
Feb 28, 2019 11.03 11.07 10.56 10.57 327,070 -0.50(-4.52%)
Feb 27, 2019 10.44 11.07 10.29 11.07 605,650 +0.61(+5.83%)
Feb 26, 2019 10.14 10.53 10.14 10.46 177,680 +0.26(+2.55%)
Feb 25, 2019 10.24 10.42 10.07 10.20 295,819 -0.12(-1.16%)
Feb 22, 2019 10.24 10.59 10.13 10.32 455,200 +0.13(+1.28%)
Feb 21, 2019 9.830 10.30 9.680 10.19 385,603 +0.35(+3.56%)
Feb 20, 2019 9.850 9.920 9.550 9.840 304,719 +0.01(+0.10%)
Feb 19, 2019 9.700 10.04 9.470 9.830 455,541 +0.11(+1.13%)
Feb 15, 2019 10.04 10.36 9.640 9.720 774,800 -0.31(-3.09%)
Feb 14, 2019 9.310 10.09 9.300 10.03 554,649 +0.63(+6.70%)
Feb 13, 2019 9.450 9.560 9.255 9.400 238,594 -0.01(-0.11%)
Feb 12, 2019 9.600 9.601 9.280 9.410 184,210 -0.08(-0.84%)
Feb 11, 2019 9.380 9.680 9.220 9.490 285,814 +0.15(+1.61%)
Feb 08, 2019 9.230 9.450 9.110 9.340 271,300 +0.12(+1.30%)
Feb 07, 2019 9.070 9.240 8.791 9.220 1,050,868 +0.07(+0.77%)
Feb 06, 2019 9.510 9.640 9.110 9.150 659,533 -0.37(-3.89%)
Feb 05, 2019 9.750 9.990 9.430 9.520 445,920 -0.23(-2.36%)
Feb 04, 2019 9.540 9.940 9.510 9.750 1,037,800 +0.25(+2.63%)
Feb 01, 2019 8.990 9.630 8.640 9.500 1,011,700 +0.54(+6.03%)
Jan 31, 2019 8.250 9.050 7.740 8.960 760,726 +0.97(+12.14%)
Jan 30, 2019 8.340 8.350 7.870 7.990 264,470 -0.21(-2.56%)
Jan 29, 2019 8.160 8.300 8.090 8.200 263,499 +0.03(+0.37%)
Jan 28, 2019 8.100 8.210 7.780 8.170 387,776 -0.07(-0.85%)
Jan 25, 2019 7.910 8.305 7.808 8.240 399,500 +0.41(+5.24%)
Jan 24, 2019 7.590 7.950 7.590 7.830 256,960 +0.24(+3.16%)
Jan 23, 2019 7.450 7.680 7.450 7.590 162,736 +0.18(+2.43%)
Jan 22, 2019 7.360 7.560 7.180 7.410 142,187 -0.01(-0.13%)
Jan 18, 2019 7.380 7.500 7.110 7.420 319,400 +0.07(+0.95%)
Jan 17, 2019 7.530 7.610 7.290 7.350 102,931 -0.18(-2.39%)
Jan 16, 2019 7.350 7.700 7.330 7.530 139,764 +0.11(+1.48%)
Jan 15, 2019 7.230 7.500 7.230 7.420 187,043 +0.21(+2.91%)
Jan 14, 2019 7.180 7.315 7.090 7.210 130,279 +0.00(+0.00%)
Jan 11, 2019 6.760 7.230 6.710 7.210 402,000 +0.40(+5.87%)
Jan 10, 2019 6.710 6.810 6.640 6.810 223,965 +0.02(+0.29%)
Jan 09, 2019 6.870 6.970 6.650 6.790 341,566 -0.04(-0.59%)
Jan 08, 2019 6.660 6.855 6.590 6.830 373,797 +0.26(+3.96%)
Jan 07, 2019 6.340 6.640 6.060 6.570 437,004 +0.27(+4.29%)
Jan 04, 2019 6.090 6.360 5.950 6.300 329,800 +0.30(+5.00%)
Jan 03, 2019 6.240 6.280 5.970 6.000 148,670 -0.25(-4.00%)
Jan 02, 2019 6.000 6.480 5.970 6.250 225,040 +0.13(+2.12%)
Dec 31, 2018 6.080 6.180 6.000 6.120 326,700 +0.10(+1.66%)
Dec 28, 2018 6.330 6.330 5.870 6.020 325,100 -0.31(-4.90%)
Dec 27, 2018 5.970 6.390 5.900 6.330 329,505 +0.31(+5.15%)
Dec 26, 2018 5.860 6.060 5.730 6.020 272,244 +0.17(+2.91%)
Dec 24, 2018 5.910 5.970 5.750 5.850 216,200 -0.17(-2.82%)
Dec 21, 2018 6.100 6.210 5.990 6.020 375,600 -0.13(-2.11%)
Dec 20, 2018 6.630 6.640 5.840 6.150 713,881 -0.55(-8.21%)
Dec 19, 2018 7.000 7.110 6.670 6.700 327,108 -0.31(-4.42%)
Dec 18, 2018 7.240 7.352 6.750 7.010 608,001 -0.13(-1.82%)
Dec 17, 2018 7.150 7.410 6.900 7.140 421,724 -0.06(-0.83%)
Dec 14, 2018 7.260 7.600 7.010 7.200 381,500 -0.25(-3.36%)
Dec 13, 2018 7.030 7.567 6.860 7.450 595,187 +0.54(+7.81%)
Dec 12, 2018 6.900 7.238 6.850 6.910 367,031 +0.09(+1.32%)
Dec 11, 2018 6.720 6.870 6.540 6.820 440,810 +0.28(+4.28%)
Dec 10, 2018 6.680 6.920 6.520 6.540 526,627 -0.10(-1.51%)
Dec 07, 2018 6.650 6.990 6.550 6.640 1,722,000 -0.33(-4.73%)
Dec 06, 2018 6.760 7.010 6.680 6.970 164,611 +0.06(+0.87%)
Dec 04, 2018 7.540 7.590 6.850 6.910 325,300 -0.71(-9.32%)
Dec 03, 2018 8.090 8.100 7.360 7.620 547,527 -0.27(-3.42%)
Nov 30, 2018 7.550 7.980 7.410 7.890 359,900 +0.41(+5.48%)
Nov 29, 2018 7.000 7.590 6.942 7.480 543,510 +0.50(+7.16%)
Nov 28, 2018 6.360 7.060 6.359 6.980 223,540 +0.65(+10.27%)
Nov 27, 2018 6.500 6.700 6.310 6.330 102,165 -0.20(-3.06%)
Nov 26, 2018 6.800 6.953 6.420 6.530 103,674 -0.22(-3.26%)
Nov 23, 2018 6.400 6.900 6.400 6.750 87,900 +0.32(+4.98%)
Nov 21, 2018 6.430 6.430 6.430 0 +0.01(+0.16%)
Nov 20, 2018 6.850 7.040 6.370 6.420 236,679 -0.58(-8.29%)
Nov 19, 2018 6.930 7.080 6.570 7.000 442,243 +0.12(+1.74%)
Nov 16, 2018 6.410 6.920 6.250 6.880 172,200 +0.49(+7.67%)
Nov 15, 2018 5.840 6.500 5.800 6.390 206,287 +0.49(+8.31%)
Nov 14, 2018 6.240 6.290 5.870 5.900 196,051 -0.30(-4.84%)
Nov 13, 2018 6.180 6.400 6.010 6.200 144,356 +0.09(+1.47%)
Nov 12, 2018 6.470 6.543 6.090 6.110 171,401 -0.39(-6.00%)
Nov 09, 2018 6.550 6.660 6.420 6.500 78,800 -0.17(-2.55%)
Nov 08, 2018 6.760 7.080 6.490 6.670 247,742 -0.09(-1.33%)
Nov 07, 2018 6.490 6.990 6.420 6.760 190,700 +0.34(+5.30%)
Nov 06, 2018 6.300 6.510 6.280 6.420 150,593 +0.08(+1.18%)
Nov 05, 2018 5.990 6.610 5.800 6.345 290,649 -0.16(-2.38%)
Nov 02, 2018 6.410 6.770 6.250 6.500 224,900 +0.12(+1.88%)
Nov 01, 2018 6.470 6.600 6.080 6.380 350,385 -0.03(-0.47%)
Oct 31, 2018 6.110 6.520 6.010 6.410 165,563 +0.40(+6.66%)
Oct 30, 2018 5.920 6.020 5.520 6.010 195,596 +0.20(+3.44%)
Oct 29, 2018 6.130 6.220 5.697 5.810 143,922 -0.21(-3.49%)
Oct 26, 2018 6.010 6.640 5.920 6.020 177,500 -0.12(-1.95%)
Oct 25, 2018 6.080 6.213 5.930 6.140 191,829 +0.17(+2.85%)
Oct 24, 2018 6.330 6.736 5.940 5.970 166,270 -0.34(-5.39%)
Oct 23, 2018 6.190 6.340 6.046 6.310 217,462 -0.01(-0.16%)
Oct 22, 2018 6.460 6.460 6.120 6.320 163,362 -0.16(-2.47%)
Oct 19, 2018 6.860 6.910 6.310 6.480 240,500 -0.37(-5.40%)
Oct 18, 2018 6.850 6.900 6.600 6.850 98,462 +0.01(+0.15%)
Oct 17, 2018 6.900 6.900 6.730 6.840 107,942 -0.09(-1.30%)
Oct 16, 2018 6.430 6.955 6.370 6.930 196,346 +0.54(+8.45%)
Oct 15, 2018 6.680 6.680 6.275 6.390 194,268 -0.35(-5.19%)
Oct 12, 2018 6.050 6.800 6.050 6.740 500,000 +0.84(+14.24%)
Oct 11, 2018 6.080 6.420 5.740 5.900 440,948 -0.18(-2.96%)
Oct 10, 2018 6.350 6.380 5.950 6.080 490,748 -0.25(-3.95%)
Oct 09, 2018 6.380 6.510 6.320 6.330 151,017 -0.08(-1.25%)
Oct 08, 2018 6.500 6.520 6.290 6.410 281,520 -0.11(-1.69%)
Oct 05, 2018 6.350 6.550 6.350 6.520 201,600 +0.14(+2.19%)
Oct 04, 2018 6.840 6.870 6.290 6.380 540,967 -0.43(-6.31%)
Oct 03, 2018 6.850 6.990 6.680 6.810 236,371 -0.04(-0.58%)
Oct 02, 2018 7.250 7.295 6.750 6.850 262,999 -0.37(-5.12%)
Oct 01, 2018 7.540 7.540 7.120 7.220 202,032 -0.33(-4.37%)
Sep 28, 2018 7.410 7.750 7.230 7.550 278,800 +0.05(+0.67%)
Sep 27, 2018 7.100 7.575 7.070 7.500 396,519 +0.43(+6.08%)
Sep 26, 2018 7.240 7.470 7.050 7.070 194,255 -0.16(-2.21%)
Sep 25, 2018 7.250 7.610 7.130 7.230 539,262 +0.39(+5.70%)
Sep 24, 2018 6.650 6.980 6.530 6.840 188,081 +0.18(+2.70%)
Sep 21, 2018 6.760 6.850 6.570 6.660 224,500 -0.08(-1.19%)
Sep 20, 2018 6.610 6.790 6.490 6.740 354,651 +0.17(+2.59%)
Sep 19, 2018 6.800 7.130 6.540 6.570 525,196 -0.20(-2.95%)
Sep 18, 2018 7.020 7.070 6.720 6.770 364,266 -0.22(-3.15%)
Sep 17, 2018 7.140 7.200 6.940 6.990 114,307 -0.16(-2.24%)
Sep 14, 2018 6.880 7.150 6.870 7.150 295,200 +0.27(+3.92%)
Sep 13, 2018 7.120 7.274 6.870 6.880 249,134 -0.21(-2.96%)
Sep 12, 2018 7.110 7.150 7.040 7.090 197,400 -0.04(-0.56%)
Sep 11, 2018 7.120 7.339 7.045 7.130 165,593 -0.01(-0.14%)
Sep 10, 2018 7.130 7.310 7.070 7.140 292,463 +0.04(+0.56%)
Sep 07, 2018 7.200 7.300 7.060 7.100 307,100 -0.10(-1.39%)
Sep 06, 2018 7.490 7.540 7.110 7.200 270,588 -0.31(-4.13%)
Sep 05, 2018 7.610 7.610 7.410 7.510 209,545 -0.10(-1.31%)
Sep 04, 2018 7.660 7.720 7.530 7.610 119,089 -0.04(-0.52%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.13(+1.73%)
Aug 30, 2018 7.800 7.850 7.500 7.520 179,436 -0.33(-4.20%)
Aug 29, 2018 7.720 7.920 7.680 7.850 197,901 +0.13(+1.68%)
Aug 28, 2018 7.910 7.950 7.540 7.720 185,836 -0.15(-1.91%)
Aug 27, 2018 7.730 7.890 7.640 7.870 239,227 +0.18(+2.34%)
Aug 24, 2018 7.590 7.740 7.560 7.690 128,000 +0.13(+1.72%)
Aug 23, 2018 7.540 7.650 7.450 7.560 109,228 +0.02(+0.27%)
Aug 22, 2018 7.460 7.670 7.230 7.540 146,529 +0.06(+0.80%)
Aug 21, 2018 7.260 7.700 7.260 7.480 203,882 +0.22(+3.03%)
Aug 20, 2018 7.200 7.310 7.090 7.260 132,800 +0.09(+1.26%)
Aug 17, 2018 7.310 7.380 7.120 7.170 146,800 -0.16(-2.18%)
Aug 16, 2018 7.270 7.460 7.125 7.330 201,304 +0.12(+1.66%)
Aug 15, 2018 7.320 7.370 6.990 7.210 393,654 -0.17(-2.30%)
Aug 14, 2018 7.310 7.400 7.083 7.380 245,443 +0.09(+1.23%)
Aug 13, 2018 7.550 7.560 6.990 7.290 661,221 -0.42(-5.45%)
Aug 10, 2018 7.650 7.850 7.440 7.710 294,400 +0.03(+0.39%)
Aug 09, 2018 7.510 7.780 7.430 7.680 203,717 +0.22(+2.95%)
Aug 08, 2018 7.460 7.570 7.200 7.460 173,026 -0.05(-0.67%)
Aug 07, 2018 7.320 7.710 7.170 7.510 398,350 -0.15(-1.96%)
Aug 06, 2018 7.620 7.770 7.560 7.660 102,413 +0.06(+0.79%)
Aug 03, 2018 7.520 7.620 7.450 7.600 153,300 +0.06(+0.80%)
Aug 02, 2018 7.410 7.630 7.410 7.540 119,959 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.