Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.50 10.50 10.50 10.50 134 +0.03(+0.29%)
Jul 29, 2019 10.47 10.47 10.47 0 -0.01(-0.10%)
Jul 26, 2019 10.47 10.48 10.47 10.48 10,200 -0.02(-0.19%)
Jul 25, 2019 10.48 10.50 10.42 10.50 30,630 +0.00(+0.00%)
Jul 22, 2019 10.50 10.50 10.50 0 +0.09(+0.82%)
Jul 19, 2019 10.45 10.45 10.41 10.41 400 -0.06(-0.53%)
Jul 18, 2019 10.68 10.68 10.47 10.47 300 +0.07(+0.68%)
Jul 16, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 05, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 02, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.