Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.163 9.219 9.155 9.219 27,344 -0.01(-0.09%)
Jul 30, 2019 9.187 9.227 9.155 9.227 27,841 +0.06(+0.69%)
Jul 29, 2019 9.195 9.211 9.155 9.163 9,974 -0.06(-0.60%)
Jul 26, 2019 9.227 9.227 9.155 9.219 12,446 +0.02(+0.26%)
Jul 25, 2019 9.187 9.195 9.147 9.195 12,298 +0.03(+0.35%)
Jul 24, 2019 9.195 9.195 9.163 9.163 12,604 +0.02(+0.17%)
Jul 23, 2019 9.163 9.179 9.131 9.147 14,244 -0.02(-0.17%)
Jul 22, 2019 9.219 9.219 9.139 9.163 26,844 -0.04(-0.43%)
Jul 19, 2019 9.203 9.203 9.169 9.203 9,554 +0.04(+0.43%)
Jul 18, 2019 9.147 9.219 9.147 9.163 64,582 -0.02(-0.26%)
Jul 17, 2019 9.211 9.227 9.187 9.187 18,748 -0.02(-0.26%)
Jul 16, 2019 9.163 9.211 9.150 9.211 15,939 +0.00(+0.00%)
Jul 15, 2019 9.211 9.211 9.164 9.211 13,453 +0.01(+0.09%)
Jul 12, 2019 9.195 9.203 9.187 9.203 18,984 +0.04(+0.43%)
Jul 11, 2019 9.171 9.187 9.144 9.163 12,749 -0.02(-0.17%)
Jul 10, 2019 9.123 9.179 9.116 9.179 22,950 +0.09(+0.96%)
Jul 09, 2019 9.108 9.131 9.092 9.092 19,049 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.076 9.139 33,685 +0.03(+0.35%)
Jul 05, 2019 9.187 9.187 9.108 9.108 25,484 -0.05(-0.52%)
Jul 03, 2019 9.155 9.163 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.195 9.226 9.116 9.195 48,087 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.