Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.89	20.21	19.65	20.04	4,087,800	+0.23(+1.16%)
Jun 27, 2019	19.59	20.16	19.41	19.81	2,895,523	+0.29(+1.49%)
Jun 26, 2019	20.17	20.38	19.35	19.52	3,178,292	-0.38(-1.91%)
Jun 25, 2019	20.13	20.34	19.80	19.90	3,066,829	-0.22(-1.09%)
Jun 24, 2019	20.28	20.71	20.07	20.12	3,581,013	-0.15(-0.74%)
Jun 21, 2019	19.82	20.36	19.74	20.27	3,129,000	+0.43(+2.17%)
Jun 20, 2019	19.93	20.36	19.59	19.84	1,481,797	+0.17(+0.86%)
Jun 19, 2019	19.47	19.72	18.98	19.67	1,229,793	+0.30(+1.55%)
Jun 18, 2019	19.12	19.49	18.98	19.37	1,225,109	+0.43(+2.27%)
Jun 17, 2019	18.62	19.31	18.62	18.94	1,542,077	+0.33(+1.77%)
Jun 14, 2019	18.36	18.72	18.20	18.61	1,699,200	+0.20(+1.09%)
Jun 13, 2019	17.68	18.47	17.68	18.41	1,540,330	+0.80(+4.54%)
Jun 12, 2019	17.24	17.76	17.21	17.61	986,656	+0.42(+2.44%)
Jun 11, 2019	17.69	17.80	16.81	17.19	1,287,542	-0.37(-2.11%)
Jun 10, 2019	17.64	18.14	17.48	17.56	1,695,094	+0.16(+0.92%)
Jun 07, 2019	17.05	17.54	17.00	17.40	1,838,500	+0.36(+2.11%)
Jun 06, 2019	17.30	17.36	16.63	17.04	2,682,007	-0.21(-1.22%)
Jun 05, 2019	17.40	17.55	17.06	17.25	806,630	+0.01(+0.06%)
Jun 04, 2019	17.24	17.35	16.96	17.24	1,130,184	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.