Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.13 12.99 9.570 12.28 230,200 +2.19(+21.70%)
Jun 27, 2019 9.500 10.43 9.420 10.09 43,542 +0.62(+6.55%)
Jun 26, 2019 9.040 9.640 9.000 9.470 38,915 +0.43(+4.76%)
Jun 25, 2019 9.350 10.09 9.025 9.040 112,937 -0.21(-2.27%)
Jun 24, 2019 10.04 10.04 9.020 9.250 132,185 -0.95(-9.31%)
Jun 21, 2019 9.840 10.40 9.815 10.20 213,800 +0.25(+2.51%)
Jun 20, 2019 10.43 10.50 9.800 9.950 29,893 -0.31(-3.02%)
Jun 19, 2019 9.980 10.47 9.900 10.26 62,428 +0.28(+2.81%)
Jun 18, 2019 9.820 10.05 9.714 9.980 26,074 +0.37(+3.85%)
Jun 17, 2019 9.070 10.00 8.980 9.610 69,081 +0.60(+6.66%)
Jun 14, 2019 9.280 9.793 8.920 9.010 58,000 -0.31(-3.33%)
Jun 13, 2019 9.620 9.620 9.160 9.320 82,340 -0.26(-2.71%)
Jun 12, 2019 10.25 10.58 9.340 9.580 155,807 -0.59(-5.80%)
Jun 11, 2019 10.00 10.63 10.00 10.17 80,137 +0.35(+3.56%)
Jun 10, 2019 9.250 10.23 9.100 9.820 115,197 +0.50(+5.36%)
Jun 07, 2019 9.220 9.430 9.033 9.320 45,800 +0.20(+2.19%)
Jun 06, 2019 9.060 9.730 8.895 9.120 104,522 +0.14(+1.56%)
Jun 05, 2019 8.920 9.300 8.750 8.980 57,294 +0.09(+1.01%)
Jun 04, 2019 9.230 9.500 8.613 8.890 66,480 -0.35(-3.79%)
Jun 03, 2019 8.700 9.960 8.700 9.240 87,454 +0.62(+7.19%)
May 31, 2019 8.380 9.294 8.110 8.620 101,800 +0.12(+1.41%)
May 30, 2019 9.260 9.540 8.500 8.500 86,542 -0.97(-10.24%)
May 29, 2019 9.880 10.21 9.050 9.470 88,181 -0.53(-5.30%)
May 28, 2019 10.43 10.56 9.830 10.00 53,368 -0.54(-5.12%)
May 24, 2019 10.33 11.15 10.33 10.54 23,600 +0.01(+0.09%)
May 23, 2019 10.40 10.77 10.05 10.53 36,519 -0.01(-0.09%)
May 22, 2019 9.720 10.68 9.420 10.54 38,947 +0.77(+7.88%)
May 21, 2019 9.000 9.850 8.790 9.770 204,036 +0.75(+8.31%)
May 20, 2019 10.53 10.53 8.720 9.020 148,681 -1.61(-15.15%)
May 17, 2019 10.99 10.99 10.25 10.63 16,200 -0.43(-3.89%)
May 16, 2019 11.26 11.26 10.54 11.06 33,393 -0.15(-1.34%)
May 15, 2019 10.91 11.42 10.91 11.21 41,238 +0.14(+1.26%)
May 14, 2019 10.85 11.63 9.540 11.07 46,484 +0.20(+1.84%)
May 13, 2019 11.30 12.05 9.730 10.87 74,350 -1.02(-8.58%)
May 10, 2019 11.93 12.11 11.72 11.89 23,400 -0.35(-2.86%)
May 09, 2019 12.75 12.75 11.25 12.24 65,855 -0.26(-2.08%)
May 08, 2019 13.00 13.10 12.30 12.50 79,467 -0.45(-3.47%)
May 07, 2019 12.99 13.10 12.46 12.95 82,901 -0.05(-0.38%)
May 06, 2019 12.84 13.27 12.84 13.00 64,247 -0.30(-2.26%)
May 03, 2019 12.90 13.31 12.77 13.30 21,300 +0.45(+3.50%)
May 02, 2019 12.74 13.08 12.03 12.85 35,534 +0.13(+1.02%)
May 01, 2019 12.96 12.96 12.52 12.72 23,351 -0.43(-3.27%)
Apr 30, 2019 13.02 13.49 12.75 13.15 47,348 +0.15(+1.15%)
Apr 29, 2019 11.98 13.68 11.83 13.00 98,750 +1.05(+8.79%)
Apr 26, 2019 12.05 12.18 11.54 11.95 58,300 -0.15(-1.24%)
Apr 25, 2019 12.25 12.40 11.84 12.10 25,027 -0.17(-1.39%)
Apr 24, 2019 12.46 12.51 11.90 12.27 19,087 -0.17(-1.37%)
Apr 23, 2019 12.32 12.63 12.04 12.44 40,103 +0.13(+1.06%)
Apr 22, 2019 11.03 12.40 11.03 12.31 8,687 +0.41(+3.45%)
Apr 18, 2019 11.76 12.11 11.02 11.90 28,200 +0.00(+0.00%)
Apr 17, 2019 12.59 12.64 11.56 11.90 50,340 -0.60(-4.80%)
Apr 16, 2019 12.36 12.77 12.17 12.50 55,747 +0.18(+1.46%)
Apr 15, 2019 12.14 12.62 12.14 12.32 40,303 +0.22(+1.82%)
Apr 12, 2019 12.13 12.30 11.85 12.10 37,800 -0.03(-0.25%)
Apr 11, 2019 12.69 12.69 12.10 12.13 21,931 -0.47(-3.73%)
Apr 10, 2019 12.68 12.96 12.34 12.60 98,262 -0.07(-0.55%)
Apr 09, 2019 13.00 13.00 12.48 12.67 27,535 -0.33(-2.54%)
Apr 08, 2019 13.21 13.28 12.84 13.00 45,247 -0.19(-1.44%)
Apr 05, 2019 13.00 13.37 12.84 13.19 116,600 +0.19(+1.46%)
Apr 04, 2019 13.08 13.66 12.83 13.00 40,721 -0.08(-0.61%)
Apr 03, 2019 13.29 13.60 13.00 13.08 39,688 -0.12(-0.91%)
Apr 02, 2019 13.84 13.84 13.00 13.20 145,817 -0.44(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.