Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

79.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	957.40	967.70	950.40	965.80	96,480	+8.30(+0.87%)
Jun 27, 2019	962.50	978.30	945.30	957.50	117,985	+1.30(+0.14%)
Jun 26, 2019	922.70	961.60	919.20	956.20	174,720	+42.70(+4.67%)
Jun 25, 2019	926.20	936.00	908.20	913.50	114,241	-23.20(-2.48%)
Jun 24, 2019	949.90	952.90	924.00	936.70	98,781	-9.30(-0.98%)
Jun 21, 2019	932.40	948.50	920.90	946.00	97,330	+11.20(+1.20%)
Jun 20, 2019	946.90	959.50	933.40	934.80	153,398	+0.70(+0.07%)
Jun 19, 2019	925.70	936.90	915.20	934.10	108,318	+18.20(+1.99%)
Jun 18, 2019	903.30	926.80	893.50	915.90	86,064	+24.20(+2.71%)
Jun 17, 2019	906.90	907.30	870.60	891.70	57,320	-15.90(-1.75%)
Jun 14, 2019	898.70	908.20	891.45	907.60	64,630	+5.70(+0.63%)
Jun 13, 2019	901.40	905.25	894.30	901.90	66,820	+5.90(+0.66%)
Jun 12, 2019	902.60	907.00	886.65	896.00	72,341	-17.50(-1.92%)
Jun 11, 2019	913.00	928.50	901.55	913.50	84,492	+19.10(+2.14%)
Jun 10, 2019	903.00	916.40	893.00	894.40	94,884	+1.50(+0.17%)
Jun 07, 2019	888.00	903.10	882.60	892.90	88,830	+12.90(+1.47%)
Jun 06, 2019	881.20	885.00	870.05	880.00	100,613	-5.00(-0.56%)
Jun 05, 2019	915.50	915.70	869.20	885.00	124,353	-23.90(-2.63%)
Jun 04, 2019	880.90	911.10	875.10	908.90	181,165	+29.10(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.