Indicators

Belgium 20 Index (IX: BFX )

910.59 EUR +6.38 (+0.71%)

Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	557.99	562.18	557.71	561.76	0	+4.23(+0.76%)
Jun 27, 2019	559.43	559.89	554.38	557.53	0	-0.71(-0.13%)
Jun 26, 2019	557.06	561.04	557.06	558.24	0	-0.08(-0.01%)
Jun 25, 2019	558.28	559.63	557.82	558.32	0	-1.75(-0.31%)
Jun 24, 2019	562.02	564.61	559.44	560.07	0	-2.32(-0.41%)
Jun 21, 2019	563.80	565.40	560.71	562.39	0	-1.32(-0.23%)
Jun 20, 2019	564.72	566.67	563.71	563.71	0	+2.26(+0.40%)
Jun 19, 2019	560.88	561.82	559.56	561.45	0	+1.24(+0.22%)
Jun 18, 2019	551.65	561.69	548.28	560.21	0	+7.93(+1.44%)
Jun 17, 2019	554.05	555.30	551.17	552.28	0	-0.96(-0.17%)
Jun 14, 2019	553.75	554.13	550.24	553.24	0	-2.61(-0.47%)
Jun 13, 2019	554.77	557.57	554.14	555.85	0	-0.28(-0.05%)
Jun 12, 2019	554.53	557.48	554.53	556.13	0	-1.09(-0.20%)
Jun 11, 2019	554.60	559.40	554.42	557.22	0	+3.82(+0.69%)
Jun 10, 2019	552.45	554.28	551.72	553.40	0	+3.16(+0.57%)
Jun 07, 2019	545.99	552.52	545.99	550.24	0	+5.92(+1.09%)
Jun 06, 2019	544.37	548.48	542.79	544.32	0	+0.68(+0.13%)
Jun 05, 2019	542.11	545.69	541.42	543.64	0	+2.49(+0.46%)
Jun 04, 2019	537.54	542.25	536.24	541.15	0	+0.43(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.