Indicators

Denali Therapeutics Inc (NQ: DNLI )

20.51 +0.27 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.55	21.28	20.16	20.76	761,900	+0.22(+1.07%)
Jun 27, 2019	19.82	20.97	19.68	20.54	391,841	+0.76(+3.84%)
Jun 26, 2019	20.61	21.23	19.57	19.78	287,179	-0.42(-2.08%)
Jun 25, 2019	19.67	21.37	19.61	20.20	659,739	+0.57(+2.90%)
Jun 24, 2019	20.10	20.48	19.57	19.63	403,257	-0.48(-2.39%)
Jun 21, 2019	20.22	20.35	19.58	20.11	858,100	-0.19(-0.94%)
Jun 20, 2019	20.22	20.68	20.04	20.30	311,883	+0.38(+1.91%)
Jun 19, 2019	19.72	20.09	19.60	19.92	144,025	+0.17(+0.86%)
Jun 18, 2019	19.73	20.69	19.60	19.75	410,797	+0.20(+1.02%)
Jun 17, 2019	18.81	20.77	18.81	19.55	607,378	+0.84(+4.49%)
Jun 14, 2019	19.13	19.22	18.71	18.71	264,500	-0.33(-1.73%)
Jun 13, 2019	19.17	19.17	18.65	19.04	365,266	+0.01(+0.05%)
Jun 12, 2019	18.89	19.48	18.55	19.03	232,917	+0.12(+0.63%)
Jun 11, 2019	18.85	19.45	18.53	18.91	335,133	+0.28(+1.50%)
Jun 10, 2019	19.15	19.42	18.49	18.63	311,979	-0.42(-2.20%)
Jun 07, 2019	18.63	19.18	18.28	19.05	208,600	+0.55(+2.97%)
Jun 06, 2019	18.97	18.97	18.28	18.50	276,231	-0.53(-2.79%)
Jun 05, 2019	19.56	19.57	18.93	19.03	204,699	-0.48(-2.46%)
Jun 04, 2019	19.15	19.52	18.75	19.51	311,147	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.