Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.74	18.90	18.65	18.90	1,800,302	+0.21(+1.13%)
Jun 27, 2019	18.67	18.76	18.62	18.69	1,846,586	+0.01(+0.03%)
Jun 26, 2019	18.77	18.89	18.66	18.68	1,924,928	-0.02(-0.13%)
Jun 25, 2019	18.97	18.97	18.69	18.70	2,551,199	-0.22(-1.18%)
Jun 24, 2019	19.10	19.10	18.89	18.93	2,855,561	-0.15(-0.77%)
Jun 21, 2019	18.75	19.10	18.74	19.07	9,780,807	+0.36(+1.91%)
Jun 20, 2019	18.72	18.96	18.57	18.72	2,754,002	+0.23(+1.24%)
Jun 19, 2019	18.58	18.61	18.36	18.49	2,574,735	-0.09(-0.47%)
Jun 18, 2019	18.43	18.70	18.38	18.57	2,707,978	+0.21(+1.12%)
Jun 17, 2019	18.34	18.45	18.27	18.37	2,057,331	+0.02(+0.13%)
Jun 14, 2019	18.52	18.52	18.31	18.35	3,650,002	-0.18(-0.95%)
Jun 13, 2019	18.49	18.64	18.38	18.52	1,838,222	+0.18(+0.96%)
Jun 12, 2019	18.40	18.55	18.33	18.35	1,806,016	-0.06(-0.32%)
Jun 11, 2019	18.30	18.52	18.28	18.40	3,151,024	+0.19(+1.06%)
Jun 10, 2019	18.33	18.33	18.10	18.21	2,541,757	-0.02(-0.13%)
Jun 07, 2019	18.28	18.40	18.21	18.23	2,811,598	+0.00(+0.00%)
Jun 06, 2019	18.21	18.38	18.18	18.23	2,251,825	+0.01(+0.03%)
Jun 05, 2019	18.39	18.39	18.07	18.23	2,228,642	-0.14(-0.77%)
Jun 04, 2019	18.30	18.40	18.24	18.37	2,626,398	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.