Indicators

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.12	20.03	19.11	19.99	10,175,393	+0.95(+4.99%)
Jun 27, 2019	18.60	19.28	18.57	19.04	2,708,701	+0.53(+2.86%)
Jun 26, 2019	18.11	18.63	17.88	18.51	3,842,619	+0.49(+2.73%)
Jun 25, 2019	18.30	18.31	18.00	18.02	3,471,849	-0.23(-1.25%)
Jun 24, 2019	19.04	19.09	18.23	18.25	4,364,330	-0.79(-4.12%)
Jun 21, 2019	19.79	19.79	19.03	19.04	6,427,279	-0.91(-4.54%)
Jun 20, 2019	19.82	20.36	19.70	19.94	3,946,457	+0.47(+2.43%)
Jun 19, 2019	19.77	19.96	19.42	19.47	3,428,346	-0.31(-1.57%)
Jun 18, 2019	19.27	19.97	19.16	19.78	2,345,889	+0.62(+3.23%)
Jun 17, 2019	19.70	19.73	19.09	19.16	2,127,664	-0.46(-2.36%)
Jun 14, 2019	19.83	19.83	19.28	19.62	1,783,122	-0.26(-1.30%)
Jun 13, 2019	19.55	19.93	19.51	19.88	1,828,430	+0.50(+2.61%)
Jun 12, 2019	19.15	19.42	18.95	19.38	2,153,808	+0.18(+0.95%)
Jun 11, 2019	19.45	19.60	19.14	19.19	2,262,319	-0.02(-0.09%)
Jun 10, 2019	18.73	19.70	18.68	19.21	3,074,578	+0.61(+3.29%)
Jun 07, 2019	18.56	18.86	18.47	18.60	2,118,813	+0.16(+0.86%)
Jun 06, 2019	18.58	18.68	18.19	18.44	3,565,082	-0.21(-1.13%)
Jun 05, 2019	19.30	19.49	18.29	18.65	2,773,144	-0.47(-2.44%)
Jun 04, 2019	18.20	19.13	18.20	19.12	3,843,558	+1.19(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.