Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.40 21.40 21.20 21.20 1,594 -0.01(-0.05%)
May 30, 2019 20.55 21.21 20.55 21.21 3,858 +0.58(+2.82%)
May 29, 2019 21.08 21.12 20.59 20.63 11,454 -0.49(-2.32%)
May 28, 2019 21.12 21.12 21.12 21.12 859 +0.04(+0.19%)
May 24, 2019 20.89 21.12 20.89 21.08 3,311 +0.27(+1.29%)
May 23, 2019 20.83 20.83 20.80 20.81 1,296 -0.33(-1.58%)
May 22, 2019 21.14 21.14 21.14 21.14 1,128 +0.00(+0.00%)
May 21, 2019 21.14 21.14 21.14 21.14 122 +0.07(+0.35%)
May 20, 2019 21.14 21.14 21.07 21.07 497 -0.02(-0.11%)
May 17, 2019 21.07 21.12 21.07 21.09 735 -0.05(-0.24%)
May 16, 2019 21.14 21.14 21.13 21.14 2,252 +0.00(+0.00%)
May 15, 2019 21.14 21.14 21.12 21.14 1,726 +0.11(+0.53%)
May 14, 2019 21.03 21.03 21.03 21.03 245 -0.11(-0.53%)
May 13, 2019 21.04 21.14 21.04 21.14 749 -0.00(-0.00%)
May 10, 2019 21.14 21.14 21.14 21.14 122 +0.06(+0.27%)
May 09, 2019 21.19 21.20 21.09 21.09 889 -0.05(-0.25%)
May 07, 2019 21.14 21.14 21.14 0 +0.04(+0.20%)
May 06, 2019 21.10 21.10 21.10 21.10 257 +0.03(+0.14%)
May 02, 2019 21.07 21.07 21.07 0 +0.00(+0.00%)
May 01, 2019 21.00 21.07 20.89 21.07 1,629 +0.28(+1.32%)
Apr 30, 2019 20.79 20.79 20.79 20.79 122 -0.34(-1.59%)
Apr 29, 2019 21.13 21.13 21.13 122 +0.00(+0.00%)
Apr 26, 2019 21.13 21.13 21.13 49 +0.00(+0.00%)
Apr 25, 2019 20.96 21.18 20.95 21.13 2,625 +0.21(+1.01%)
Apr 24, 2019 20.63 21.02 20.63 20.92 7,419 +0.23(+1.13%)
Apr 23, 2019 20.69 20.69 20.69 20.69 3,139 -0.13(-0.64%)
Apr 22, 2019 20.96 21.00 20.65 20.82 6,133 -0.32(-1.51%)
Apr 18, 2019 20.79 21.14 20.79 21.14 1,226 +0.14(+0.67%)
Apr 17, 2019 21.03 21.03 21.00 21.00 367 -0.19(-0.89%)
Apr 16, 2019 21.16 21.18 20.63 21.18 6,440 +0.27(+1.29%)
Apr 15, 2019 20.92 20.92 20.92 112 +0.00(+0.00%)
Apr 12, 2019 20.96 21.00 20.79 20.92 1,962 -0.08(-0.37%)
Apr 11, 2019 20.72 20.99 20.63 20.99 2,239 +0.27(+1.28%)
Apr 10, 2019 20.73 20.73 20.73 126 +0.00(+0.00%)
Apr 09, 2019 20.73 20.73 20.73 20.73 291 -0.00(-0.00%)
Apr 08, 2019 21.04 21.04 20.73 20.73 3,241 -0.25(-1.19%)
Apr 05, 2019 21.04 21.04 20.98 20.98 367 -0.02(-0.07%)
Apr 04, 2019 20.96 20.99 20.90 20.99 540 +0.03(+0.13%)
Apr 03, 2019 20.97 20.97 20.97 20.97 131 -0.15(-0.69%)
Apr 02, 2019 21.20 21.20 21.11 21.11 457 -0.07(-0.34%)
Apr 01, 2019 20.80 21.18 20.58 21.18 2,673 +0.60(+2.89%)
Mar 29, 2019 20.59 20.59 20.59 20.59 245 +0.00(+0.00%)
Mar 28, 2019 20.59 20.59 20.59 152 +0.00(+0.00%)
Mar 27, 2019 20.59 20.59 20.59 20.59 245 +0.02(+0.10%)
Mar 26, 2019 20.57 20.57 20.57 4 +0.00(+0.00%)
Mar 25, 2019 20.39 20.85 20.39 20.57 2,273 +0.18(+0.90%)
Mar 22, 2019 21.09 21.09 20.39 20.39 1,226 -0.53(-2.54%)
Mar 21, 2019 20.82 20.92 20.45 20.92 2,827 -0.18(-0.86%)
Mar 20, 2019 21.07 21.10 20.98 21.10 2,056 -0.01(-0.03%)
Mar 19, 2019 21.10 21.10 21.10 21.10 497 +0.32(+1.55%)
Mar 18, 2019 20.59 20.79 20.59 20.78 9,917 -0.16(-0.76%)
Mar 15, 2019 21.37 21.74 20.94 20.94 5,395 -0.13(-0.63%)
Mar 14, 2019 20.84 21.07 20.84 21.07 4,864 +0.24(+1.15%)
Mar 13, 2019 20.83 20.83 20.83 20.83 690 +0.26(+1.26%)
Mar 12, 2019 20.68 20.68 20.57 20.57 503 -0.10(-0.49%)
Mar 11, 2019 20.68 20.68 20.68 20.68 406 +0.43(+2.12%)
Mar 08, 2019 20.28 20.28 20.20 20.25 880 -0.27(-1.31%)
Mar 07, 2019 20.52 20.52 20.52 20.52 201 -0.03(-0.14%)
Mar 06, 2019 20.54 20.54 20.54 66 +0.00(+0.00%)
Mar 05, 2019 20.50 20.55 20.42 20.54 1,962 -0.11(-0.52%)
Mar 04, 2019 20.68 20.68 20.62 20.65 3,338 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.