Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.657 +0.027 (+0.35%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.455 7.527 7.443 7.503 53,249 +0.05(+0.72%)
Apr 29, 2019 7.371 7.515 7.341 7.449 109,753 +0.08(+1.06%)
Apr 26, 2019 7.365 7.437 7.352 7.371 35,405 -0.05(-0.73%)
Apr 25, 2019 7.461 7.461 7.407 7.425 48,472 -0.02(-0.24%)
Apr 24, 2019 7.413 7.473 7.401 7.443 69,953 +0.02(+0.32%)
Apr 23, 2019 7.353 7.479 7.281 7.419 109,093 +0.08(+1.06%)
Apr 22, 2019 7.335 7.395 7.281 7.341 68,143 -0.02(-0.33%)
Apr 18, 2019 7.293 7.365 7.257 7.365 60,290 +0.05(+0.74%)
Apr 17, 2019 7.365 7.383 7.293 7.311 73,195 -0.01(-0.08%)
Apr 16, 2019 7.299 7.383 7.257 7.317 217,070 +0.02(+0.25%)
Apr 15, 2019 7.245 7.311 7.221 7.299 118,498 +0.04(+0.49%)
Apr 12, 2019 7.347 7.347 7.221 7.263 210,264 -0.05(-0.74%)
Apr 11, 2019 7.419 7.515 7.287 7.317 178,494 -0.10(-1.29%)
Apr 10, 2019 7.455 7.503 7.341 7.413 197,538 -0.09(-1.24%)
Apr 09, 2019 7.530 7.542 7.429 7.506 101,050 -0.02(-0.32%)
Apr 08, 2019 7.619 7.619 7.500 7.530 99,117 -0.09(-1.21%)
Apr 05, 2019 7.696 7.714 7.542 7.622 205,446 -0.04(-0.58%)
Apr 04, 2019 7.435 7.708 7.203 7.667 291,493 +0.21(+2.79%)
Apr 03, 2019 7.875 7.940 7.091 7.459 592,005 -0.52(-6.48%)
Apr 02, 2019 8.202 8.202 7.702 7.976 753,478 -1.06(-11.71%)
Apr 01, 2019 8.933 9.063 8.930 9.034 176,505 +0.15(+1.67%)
Mar 29, 2019 8.811 8.903 8.811 8.885 52,833 +0.09(+0.99%)
Mar 28, 2019 8.730 8.850 8.713 8.798 50,907 +0.13(+1.53%)
Mar 27, 2019 8.635 8.707 8.635 8.665 26,331 +0.03(+0.34%)
Mar 26, 2019 8.695 8.783 8.570 8.635 44,727 +0.00(+0.00%)
Mar 25, 2019 8.695 8.719 8.600 8.635 70,984 -0.08(-0.89%)
Mar 22, 2019 8.873 8.888 8.707 8.713 71,679 -0.18(-2.01%)
Mar 21, 2019 8.855 8.891 8.773 8.891 72,320 +0.10(+1.15%)
Mar 20, 2019 8.784 8.796 8.725 8.790 61,026 -0.02(-0.20%)
Mar 19, 2019 8.796 8.826 8.787 8.808 54,349 +0.04(+0.47%)
Mar 18, 2019 8.766 8.790 8.736 8.766 43,131 +0.01(+0.07%)
Mar 15, 2019 8.754 8.766 8.705 8.760 35,503 -0.01(-0.07%)
Mar 14, 2019 8.766 8.766 8.683 8.766 25,940 +0.02(+0.27%)
Mar 13, 2019 8.730 8.766 8.713 8.742 25,459 +0.03(+0.34%)
Mar 12, 2019 8.814 8.826 8.683 8.713 63,610 -0.03(-0.34%)
Mar 11, 2019 8.629 8.826 8.629 8.742 98,402 +0.07(+0.75%)
Mar 08, 2019 8.618 8.689 8.564 8.677 115,931 +0.07(+0.84%)
Mar 07, 2019 8.663 8.675 8.551 8.604 81,739 -0.09(-1.08%)
Mar 06, 2019 8.705 8.705 8.646 8.699 51,142 -0.01(-0.07%)
Mar 05, 2019 8.663 8.705 8.640 8.705 77,212 -0.01(-0.14%)
Mar 04, 2019 8.711 8.728 8.622 8.716 112,732 +0.08(+0.89%)
Mar 01, 2019 8.746 8.746 8.551 8.640 144,396 -0.04(-0.41%)
Feb 28, 2019 8.610 8.716 8.597 8.675 78,584 +0.02(+0.20%)
Feb 27, 2019 8.681 8.693 8.604 8.658 42,419 -0.01(-0.07%)
Feb 26, 2019 8.569 8.663 8.546 8.663 101,459 +0.14(+1.66%)
Feb 25, 2019 8.551 8.563 8.487 8.522 62,183 -0.02(-0.28%)
Feb 22, 2019 8.434 8.557 8.434 8.546 76,694 +0.11(+1.33%)
Feb 21, 2019 8.522 8.522 8.428 8.434 70,657 -0.09(-1.11%)
Feb 20, 2019 8.557 8.557 8.487 8.528 52,914 +0.04(+0.49%)
Feb 19, 2019 8.487 8.593 8.410 8.487 79,017 +0.00(+0.00%)
Feb 15, 2019 8.381 8.510 8.298 8.487 62,611 +0.11(+1.27%)
Feb 14, 2019 8.381 8.398 8.298 8.381 73,618 +0.02(+0.28%)
Feb 13, 2019 8.422 8.434 8.310 8.357 70,401 +0.02(+0.21%)
Feb 12, 2019 8.351 8.432 8.298 8.339 30,228 +0.05(+0.64%)
Feb 11, 2019 8.410 8.422 8.186 8.286 144,986 -0.28(-3.30%)
Feb 08, 2019 8.593 8.622 8.510 8.569 90,608 -0.02(-0.26%)
Feb 07, 2019 8.849 8.849 8.592 8.592 171,091 +0.00(+0.00%)
Feb 06, 2019 8.504 8.755 8.457 8.592 167,710 +0.14(+1.66%)
Feb 05, 2019 8.434 8.504 8.358 8.451 125,199 +0.03(+0.35%)
Feb 04, 2019 8.118 8.480 8.114 8.422 251,619 +0.40(+4.95%)
Feb 01, 2019 8.101 8.124 7.943 8.025 102,317 -0.04(-0.44%)
Jan 31, 2019 7.984 8.129 7.949 8.060 57,956 +0.10(+1.21%)
Jan 30, 2019 7.925 8.036 7.925 7.963 145,586 +0.07(+0.93%)
Jan 29, 2019 7.949 7.995 7.890 7.890 83,535 -0.06(-0.74%)
Jan 28, 2019 8.036 8.063 7.934 7.949 56,421 -0.12(-1.52%)
Jan 25, 2019 8.036 8.142 8.036 8.071 85,549 +0.02(+0.22%)
Jan 24, 2019 8.036 8.054 7.949 8.054 38,196 +0.03(+0.36%)
Jan 23, 2019 8.036 8.089 7.896 8.025 71,257 +0.04(+0.51%)
Jan 22, 2019 7.943 8.041 7.909 7.984 102,897 +0.02(+0.22%)
Jan 18, 2019 7.954 7.978 7.890 7.966 65,188 +0.02(+0.22%)
Jan 17, 2019 7.867 7.949 7.836 7.949 58,478 +0.08(+0.97%)
Jan 16, 2019 7.878 7.878 7.764 7.873 40,933 +0.05(+0.67%)
Jan 15, 2019 7.697 7.867 7.697 7.820 61,987 +0.11(+1.36%)
Jan 14, 2019 7.697 7.890 7.674 7.715 109,451 -0.05(-0.60%)
Jan 11, 2019 7.651 7.773 7.651 7.762 59,200 +0.03(+0.39%)
Jan 10, 2019 7.662 7.746 7.602 7.731 76,735 +0.07(+0.91%)
Jan 09, 2019 7.650 7.737 7.621 7.662 118,095 +0.07(+0.92%)
Jan 08, 2019 7.459 7.644 7.349 7.592 129,353 +0.16(+2.18%)
Jan 07, 2019 7.332 7.598 7.297 7.430 186,414 +0.10(+1.42%)
Jan 04, 2019 6.978 7.343 6.978 7.326 116,902 +0.32(+4.55%)
Jan 03, 2019 6.741 7.135 6.567 7.007 121,467 +0.20(+2.98%)
Jan 02, 2019 6.683 6.805 6.376 6.805 87,705 +0.04(+0.60%)
Dec 31, 2018 6.671 6.805 6.671 6.764 102,742 +0.13(+1.92%)
Dec 28, 2018 6.324 6.637 6.243 6.637 213,255 +0.38(+6.01%)
Dec 27, 2018 5.919 6.260 5.919 6.260 89,006 +0.17(+2.76%)
Dec 26, 2018 5.809 6.139 5.768 6.092 191,527 +0.27(+4.57%)
Dec 24, 2018 5.762 5.895 5.629 5.826 163,006 +0.03(+0.60%)
Dec 21, 2018 5.965 6.226 5.774 5.791 201,340 -0.20(-3.29%)
Dec 20, 2018 6.799 7.005 5.838 5.988 407,729 -0.90(-13.06%)
Dec 19, 2018 7.100 7.193 6.880 6.887 103,473 -0.15(-2.12%)
Dec 18, 2018 7.141 7.297 7.036 7.036 93,160 -0.10(-1.46%)
Dec 17, 2018 7.361 7.381 7.141 7.141 114,572 -0.30(-3.97%)
Dec 14, 2018 7.517 7.517 7.384 7.436 50,421 -0.03(-0.47%)
Dec 13, 2018 7.436 7.511 7.384 7.471 42,466 +0.09(+1.18%)
Dec 12, 2018 7.442 7.442 7.384 7.384 25,625 +0.00(+0.02%)
Dec 11, 2018 7.354 7.560 7.352 7.383 51,535 +0.10(+1.34%)
Dec 10, 2018 7.400 7.446 7.228 7.285 51,400 -0.09(-1.24%)
Dec 07, 2018 7.360 7.710 7.319 7.377 24,057 +0.08(+1.10%)
Dec 06, 2018 7.509 7.612 7.228 7.297 162,889 -0.42(-5.43%)
Dec 04, 2018 7.669 7.767 7.629 7.715 76,530 +0.10(+1.36%)
Dec 03, 2018 7.732 7.732 7.526 7.612 136,867 +0.16(+2.16%)
Nov 30, 2018 7.440 7.474 7.411 7.451 38,526 +0.02(+0.23%)
Nov 29, 2018 7.503 7.523 7.428 7.434 30,002 -0.06(-0.84%)
Nov 28, 2018 7.365 7.514 7.295 7.497 48,283 +0.17(+2.27%)
Nov 27, 2018 7.205 7.342 7.198 7.331 75,435 +0.10(+1.35%)
Nov 26, 2018 7.193 7.322 7.193 7.233 43,024 +0.07(+1.04%)
Nov 23, 2018 7.147 7.239 7.147 7.159 36,260 -0.03(-0.46%)
Nov 21, 2018 7.192 7.192 7.192 0 +0.01(+0.14%)
Nov 20, 2018 7.159 7.222 7.090 7.182 85,403 -0.07(-1.03%)
Nov 19, 2018 7.331 7.331 7.167 7.256 67,364 +0.01(+0.08%)
Nov 16, 2018 7.228 7.285 7.142 7.251 38,178 +0.02(+0.32%)
Nov 15, 2018 7.188 7.228 7.079 7.228 106,325 +0.04(+0.56%)
Nov 14, 2018 7.285 7.365 7.170 7.188 81,884 -0.07(-0.95%)
Nov 13, 2018 7.515 7.520 7.232 7.256 128,745 -0.19(-2.52%)
Nov 12, 2018 7.629 7.684 7.400 7.444 69,417 -0.18(-2.36%)
Nov 09, 2018 7.784 7.870 7.555 7.624 84,724 -0.25(-3.19%)
Nov 08, 2018 7.812 7.875 7.704 7.875 66,518 +0.18(+2.29%)
Nov 07, 2018 7.630 7.755 7.619 7.699 47,249 +0.06(+0.82%)
Nov 06, 2018 7.664 7.664 7.622 7.636 41,874 +0.01(+0.07%)
Nov 05, 2018 7.699 7.699 7.625 7.630 62,526 -0.01(-0.07%)
Nov 02, 2018 7.590 7.659 7.545 7.636 117,135 +0.10(+1.36%)
Nov 01, 2018 7.590 7.590 7.502 7.534 53,491 +0.03(+0.38%)
Oct 31, 2018 7.534 7.556 7.454 7.505 52,445 +0.00(+0.00%)
Oct 30, 2018 7.369 7.525 7.359 7.505 122,793 +0.22(+2.96%)
Oct 29, 2018 7.335 7.460 7.278 7.289 85,450 -0.05(-0.70%)
Oct 26, 2018 7.426 7.539 7.249 7.340 58,567 -0.10(-1.30%)
Oct 25, 2018 7.335 7.534 7.335 7.437 70,177 +0.06(+0.77%)
Oct 24, 2018 7.812 7.812 7.289 7.380 236,538 -0.40(-5.12%)
Oct 23, 2018 7.630 7.906 7.528 7.778 50,550 +0.04(+0.51%)
Oct 22, 2018 7.988 7.988 7.704 7.738 84,423 -0.17(-2.16%)
Oct 19, 2018 7.846 7.909 7.846 7.909 7,914 +0.06(+0.80%)
Oct 18, 2018 7.937 7.939 7.681 7.846 81,593 -0.09(-1.15%)
Oct 17, 2018 7.934 7.937 7.818 7.937 50,426 +0.06(+0.79%)
Oct 16, 2018 7.881 7.969 7.875 7.875 30,171 +0.06(+0.73%)
Oct 15, 2018 7.824 7.858 7.772 7.818 29,132 -0.01(-0.07%)
Oct 12, 2018 7.966 8.034 7.602 7.824 157,762 +0.04(+0.51%)
Oct 11, 2018 7.772 7.926 7.716 7.784 248,598 -0.08(-1.07%)
Oct 10, 2018 8.022 8.030 7.806 7.868 105,140 -0.14(-1.69%)
Oct 09, 2018 7.981 8.088 7.981 8.003 50,664 +0.02(+0.28%)
Oct 08, 2018 8.122 8.240 7.964 7.981 81,278 -0.21(-2.61%)
Oct 05, 2018 8.144 8.215 7.964 8.195 95,456 +0.01(+0.07%)
Oct 04, 2018 8.257 8.319 8.170 8.189 59,683 -0.13(-1.56%)
Oct 03, 2018 8.240 8.319 8.218 8.319 45,049 +0.06(+0.75%)
Oct 02, 2018 8.229 8.291 8.088 8.257 130,669 +0.04(+0.53%)
Oct 01, 2018 8.127 8.291 8.127 8.213 84,564 +0.09(+1.06%)
Sep 28, 2018 8.172 8.172 8.110 8.127 37,437 -0.02(-0.28%)
Sep 27, 2018 8.172 8.172 8.079 8.150 22,867 -0.02(-0.21%)
Sep 26, 2018 8.229 8.229 8.133 8.167 68,056 +0.02(+0.28%)
Sep 25, 2018 8.014 8.144 7.992 8.144 50,522 +0.11(+1.40%)
Sep 24, 2018 7.851 8.172 7.851 8.031 74,846 +0.19(+2.37%)
Sep 21, 2018 8.071 8.076 7.828 7.845 142,475 -0.22(-2.73%)
Sep 20, 2018 8.009 8.172 7.997 8.065 89,206 +0.04(+0.49%)
Sep 19, 2018 7.890 8.037 7.883 8.026 88,982 +0.12(+1.50%)
Sep 18, 2018 7.998 8.120 7.891 7.907 113,962 -0.10(-1.20%)
Sep 17, 2018 8.082 8.153 7.998 8.003 253,604 -0.11(-1.32%)
Sep 14, 2018 8.240 8.240 8.082 8.110 47,905 -0.02(-0.21%)
Sep 13, 2018 8.014 8.229 7.958 8.127 334,948 -0.03(-0.40%)
Sep 12, 2018 8.149 8.187 8.149 8.160 67,839 -0.01(-0.14%)
Sep 11, 2018 8.126 8.249 8.126 8.171 74,783 +0.00(+0.00%)
Sep 10, 2018 8.154 8.188 8.073 8.171 46,894 +0.10(+1.25%)
Sep 07, 2018 8.199 8.227 8.048 8.070 80,873 -0.10(-1.16%)
Sep 06, 2018 8.182 8.234 8.110 8.165 193,026 +0.03(+0.34%)
Sep 05, 2018 8.087 8.154 8.076 8.138 130,738 +0.10(+1.25%)
Sep 04, 2018 7.936 8.054 7.908 8.037 133,622 +0.10(+1.27%)
Aug 31, 2018 7.936 7.936 7.936 0 +0.06(+0.71%)
Aug 30, 2018 7.841 7.959 7.841 7.880 113,112 +0.05(+0.64%)
Aug 29, 2018 7.825 7.908 7.791 7.830 151,207 -0.02(-0.21%)
Aug 28, 2018 8.026 8.026 7.752 7.847 254,000 -0.15(-1.89%)
Aug 27, 2018 8.009 8.127 7.976 7.998 178,852 +0.06(+0.77%)
Aug 24, 2018 8.260 8.260 7.886 7.936 511,723 -0.34(-4.12%)
Aug 23, 2018 8.601 8.607 8.009 8.277 452,966 -0.35(-4.02%)
Aug 22, 2018 8.646 8.719 8.612 8.624 69,361 -0.04(-0.52%)
Aug 21, 2018 8.691 8.724 8.613 8.668 84,906 -0.02(-0.26%)
Aug 20, 2018 8.663 8.734 8.663 8.691 39,552 -0.02(-0.19%)
Aug 17, 2018 8.831 8.831 8.663 8.708 83,020 -0.06(-0.64%)
Aug 16, 2018 8.741 8.780 8.675 8.763 22,862 -0.01(-0.13%)
Aug 15, 2018 8.780 8.824 8.674 8.775 71,854 +0.00(+0.00%)
Aug 14, 2018 8.926 8.926 8.703 8.775 80,562 -0.20(-2.18%)
Aug 13, 2018 9.009 9.009 8.855 8.970 74,604 +0.04(+0.44%)
Aug 10, 2018 8.931 9.026 8.926 8.931 83,557 -0.05(-0.55%)
Aug 09, 2018 9.019 9.019 8.930 8.980 46,493 -0.06(-0.61%)
Aug 08, 2018 8.869 9.097 8.833 9.036 102,831 +0.18(+2.07%)
Aug 07, 2018 8.742 8.875 8.692 8.853 63,369 +0.11(+1.27%)
Aug 06, 2018 8.697 8.764 8.681 8.742 72,287 +0.04(+0.51%)
Aug 03, 2018 8.592 8.697 8.592 8.697 56,067 +0.07(+0.77%)
Aug 02, 2018 8.570 8.631 8.503 8.631 68,731 +0.07(+0.78%)
Aug 01, 2018 8.559 8.582 8.517 8.564 52,923 -0.01(-0.06%)
Jul 31, 2018 8.537 8.570 8.471 8.570 34,059 +0.13(+1.58%)
Jul 30, 2018 8.453 8.530 8.431 8.437 48,121 -0.02(-0.26%)
Jul 27, 2018 8.476 8.520 8.431 8.459 45,791 +0.00(+0.00%)
Jul 26, 2018 8.520 8.581 8.459 8.459 39,801 -0.08(-0.97%)
Jul 25, 2018 8.514 8.675 8.487 8.542 72,527 +0.05(+0.59%)
Jul 24, 2018 8.470 8.564 8.438 8.492 54,292 -0.02(-0.26%)
Jul 23, 2018 8.542 8.548 8.456 8.514 58,876 -0.01(-0.13%)
Jul 20, 2018 8.587 8.587 8.503 8.525 29,813 -0.07(-0.84%)
Jul 19, 2018 8.636 8.636 8.485 8.598 57,892 -0.04(-0.45%)
Jul 18, 2018 8.492 8.636 8.354 8.636 606,687 +0.21(+2.43%)
Jul 17, 2018 8.570 8.570 8.387 8.431 130,301 -0.12(-1.36%)
Jul 16, 2018 8.575 8.585 8.503 8.548 81,202 -0.06(-0.64%)
Jul 13, 2018 8.603 8.631 8.564 8.603 64,602 -0.02(-0.19%)
Jul 12, 2018 8.631 8.681 8.598 8.620 74,354 -0.01(-0.12%)
Jul 11, 2018 8.613 8.696 8.443 8.630 69,344 +0.00(+0.00%)
Jul 10, 2018 8.668 8.668 8.521 8.630 65,145 -0.04(-0.44%)
Jul 09, 2018 8.531 8.668 8.531 8.668 112,337 +0.15(+1.74%)
Jul 06, 2018 8.465 8.531 8.437 8.520 94,972 +0.06(+0.65%)
Jul 05, 2018 8.421 8.531 8.398 8.465 150,097 +0.14(+1.72%)
Jul 03, 2018 8.322 8.322 8.322 0 +0.01(+0.13%)
Jul 02, 2018 8.256 8.415 8.219 8.311 109,366 +0.07(+0.80%)
Jun 29, 2018 8.200 8.256 8.173 8.245 59,810 +0.04(+0.47%)
Jun 28, 2018 8.090 8.250 8.090 8.206 53,175 +0.09(+1.15%)
Jun 27, 2018 8.046 8.178 8.046 8.112 99,075 +0.06(+0.75%)
Jun 26, 2018 8.162 8.173 8.046 8.052 64,702 -0.01(-0.14%)
Jun 25, 2018 8.151 8.223 8.035 8.063 419,224 -0.09(-1.08%)
Jun 22, 2018 8.140 8.200 8.140 8.151 59,124 +0.01(+0.07%)
Jun 21, 2018 8.189 8.189 8.123 8.145 80,455 -0.02(-0.20%)
Jun 20, 2018 8.129 8.184 8.123 8.162 95,134 +0.03(+0.41%)
Jun 19, 2018 8.107 8.200 8.002 8.129 148,406 -0.04(-0.54%)
Jun 18, 2018 8.200 8.283 8.151 8.173 177,731 -0.08(-1.00%)
Jun 15, 2018 8.319 8.366 8.256 209,059 -0.11(-1.32%)
Jun 14, 2018 8.602 8.602 8.300 8.366 331,861 -0.19(-2.25%)
Jun 13, 2018 8.531 8.641 8.492 8.558 162,807 +0.09(+1.04%)
Jun 12, 2018 8.393 8.481 8.349 8.470 182,305 +0.11(+1.32%)
Jun 11, 2018 8.404 8.668 8.342 8.360 385,209 +0.02(+0.20%)
Jun 08, 2018 8.151 8.355 8.145 8.344 578,772 +0.27(+3.28%)
Jun 07, 2018 7.805 8.122 7.778 8.078 574,613 +0.32(+4.08%)
Jun 06, 2018 7.762 7.762 142,990 +0.10(+1.28%)
Jun 05, 2018 7.636 7.713 7.614 7.663 139,484 +0.03(+0.36%)
Jun 04, 2018 7.467 7.642 7.467 7.636 181,750 +0.19(+2.49%)
Jun 01, 2018 7.489 7.489 7.374 7.451 89,184 +0.05(+0.66%)
May 31, 2018 7.467 7.483 7.374 7.401 554,055 -0.07(-0.88%)
May 30, 2018 7.527 7.527 7.440 7.467 76,884 -0.02(-0.22%)
May 29, 2018 7.560 7.560 7.464 7.483 68,958 -0.03(-0.44%)
May 25, 2018 7.516 7.516 7.516 0 -0.02(-0.22%)
May 24, 2018 7.576 7.576 7.483 7.532 91,350 -0.03(-0.36%)
May 23, 2018 7.549 7.598 7.532 7.560 201,001 +0.00(+0.00%)
May 22, 2018 7.598 7.609 7.560 7.560 55,137 -0.04(-0.57%)
May 21, 2018 7.538 7.606 7.522 7.603 313,816 +0.02(+0.22%)
May 18, 2018 7.593 7.597 7.472 7.587 263,416 +0.05(+0.65%)
May 17, 2018 7.511 7.582 7.511 7.538 69,314 -0.02(-0.29%)
May 16, 2018 7.462 7.560 7.412 7.560 280,055 +0.10(+1.32%)
May 15, 2018 7.472 7.560 7.374 7.462 367,125 -0.03(-0.36%)
May 14, 2018 7.549 7.558 7.442 7.489 51,735 -0.06(-0.80%)
May 11, 2018 7.576 7.587 7.522 7.549 48,646 -0.02(-0.22%)
May 10, 2018 7.560 7.619 7.549 7.565 84,886 +0.01(+0.16%)
May 09, 2018 7.629 7.629 7.531 7.553 70,797 -0.06(-0.78%)
May 08, 2018 7.553 7.613 7.537 7.613 81,985 +0.06(+0.79%)
May 07, 2018 7.575 7.602 7.503 7.553 105,446 +0.03(+0.43%)
May 04, 2018 7.445 7.545 7.342 7.521 263,274 +0.07(+0.94%)
May 03, 2018 7.369 7.467 7.350 7.450 68,687 +0.08(+1.10%)
May 02, 2018 7.304 7.407 7.304 7.369 56,178 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.