Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.90	11.90	11.90	11.90	12,900	+0.00(+0.00%)
Apr 29, 2019	11.90	11.90	11.90	11.90	1,519	+0.00(+0.00%)
Apr 26, 2019	11.87	11.90	11.87	11.90	1,600	+0.05(+0.42%)
Apr 23, 2019		11.85	11.85	11.85	0	+0.07(+0.59%)
Apr 22, 2019	11.90	11.90	11.78	11.78	1,300	-0.12(-1.01%)
Apr 18, 2019	11.90	11.90	11.90	11.90	7,400	+0.05(+0.42%)
Apr 17, 2019	11.85	11.85	11.85	11.85	24,296	+0.00(+0.00%)
Apr 16, 2019	11.81	11.85	11.78	11.85	26,992	+0.01(+0.08%)
Apr 15, 2019	11.84	11.84	11.84	11.84	700	+0.08(+0.68%)
Apr 12, 2019	11.77	11.77	11.76	11.76	1,100	-0.04(-0.34%)
Apr 11, 2019	11.80	11.80	11.80	11.80	636	+0.00(+0.00%)
Apr 10, 2019	11.81	11.81	11.80	11.80	31,180	+0.00(+0.00%)
Apr 04, 2019		11.80	11.80	11.80	0	-0.05(-0.42%)
Apr 03, 2019	11.83	11.85	11.83	11.85	11,030	+0.00(+0.00%)
Apr 02, 2019	11.85	11.85	11.81	11.85	19,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.