Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5170 0.5276 0.4803 0.4920 948,600 -0.01(-2.28%)
Mar 28, 2019 0.5300 0.5300 0.5000 0.5035 562,776 -0.01(-2.23%)
Mar 27, 2019 0.5120 0.5379 0.5030 0.5150 492,557 -0.02(-2.87%)
Mar 26, 2019 0.5393 0.5540 0.5200 0.5302 600,050 +0.00(+0.04%)
Mar 25, 2019 0.5485 0.5670 0.5200 0.5300 1,782,071 +0.01(+1.44%)
Mar 22, 2019 0.5185 0.5280 0.4980 0.5225 753,400 +0.00(+0.29%)
Mar 21, 2019 0.5200 0.5299 0.5070 0.5210 414,304 +0.00(+0.19%)
Mar 20, 2019 0.5460 0.5490 0.5100 0.5200 644,484 -0.02(-4.39%)
Mar 19, 2019 0.5450 0.5750 0.5334 0.5439 1,178,222 -0.01(-1.09%)
Mar 18, 2019 0.5035 0.5500 0.4940 0.5499 877,852 +0.04(+7.19%)
Mar 15, 2019 0.5400 0.5400 0.4999 0.5130 929,700 -0.02(-3.21%)
Mar 14, 2019 0.5600 0.5640 0.5111 0.5300 1,009,614 -0.03(-5.19%)
Mar 13, 2019 0.5974 0.6170 0.5387 0.5590 1,768,655 -0.03(-5.49%)
Mar 12, 2019 0.5650 0.6468 0.5471 0.5915 4,365,209 +0.08(+15.75%)
Mar 11, 2019 0.4195 0.5168 0.4137 0.5110 2,423,001 +0.11(+26.08%)
Mar 08, 2019 0.3893 0.4100 0.3800 0.4053 605,300 +0.01(+3.79%)
Mar 07, 2019 0.4080 0.4340 0.3800 0.3905 1,387,000 +0.01(+3.72%)
Mar 06, 2019 0.3654 0.3988 0.3654 0.3765 580,490 +0.01(+2.03%)
Mar 05, 2019 0.3723 0.3737 0.3589 0.3690 410,981 +0.01(+2.50%)
Mar 04, 2019 0.3810 0.3810 0.3575 0.3600 325,313 -0.01(-1.93%)
Mar 01, 2019 0.3802 0.3850 0.3545 0.3671 211,300 -0.01(-2.16%)
Feb 28, 2019 0.3900 0.4000 0.3680 0.3752 355,465 -0.00(-0.35%)
Feb 27, 2019 0.3900 0.4063 0.3765 0.3765 942,453 +0.01(+1.78%)
Feb 26, 2019 0.3820 0.3840 0.3627 0.3699 380,102 -0.01(-2.86%)
Feb 25, 2019 0.3675 0.3939 0.3629 0.3808 611,726 +0.02(+4.47%)
Feb 22, 2019 0.3470 0.3650 0.3470 0.3645 208,500 +0.01(+2.73%)
Feb 21, 2019 0.3550 0.3669 0.3500 0.3548 136,168 -0.00(-0.06%)
Feb 20, 2019 0.3551 0.3718 0.3495 0.3550 313,757 +0.01(+1.43%)
Feb 19, 2019 0.3730 0.3781 0.3419 0.3500 376,724 -0.00(-1.33%)
Feb 15, 2019 0.3670 0.3670 0.3443 0.3547 195,100 +0.02(+4.60%)
Feb 14, 2019 0.3600 0.3770 0.3380 0.3391 278,128 -0.03(-7.83%)
Feb 13, 2019 0.3870 0.4100 0.3639 0.3679 1,103,109 +0.00(+0.44%)
Feb 12, 2019 0.3313 0.3688 0.3313 0.3663 458,541 +0.03(+10.13%)
Feb 11, 2019 0.3443 0.3519 0.3210 0.3326 192,698 +0.00(+1.25%)
Feb 08, 2019 0.3280 0.3439 0.3183 0.3285 140,500 -0.00(-1.32%)
Feb 07, 2019 0.3278 0.3412 0.3145 0.3329 118,068 +0.00(+0.88%)
Feb 06, 2019 0.3414 0.3428 0.3108 0.3300 586,225 -0.01(-2.11%)
Feb 05, 2019 0.3400 0.3454 0.3290 0.3371 227,826 +0.00(+0.60%)
Feb 04, 2019 0.3350 0.3568 0.3304 0.3351 575,109 -0.01(-3.40%)
Feb 01, 2019 0.3413 0.3536 0.3364 0.3469 205,900 +0.00(+0.96%)
Jan 31, 2019 0.3534 0.3640 0.3403 0.3436 245,843 -0.02(-4.29%)
Jan 30, 2019 0.3390 0.3733 0.3390 0.3590 432,566 +0.02(+5.96%)
Jan 29, 2019 0.3520 0.3600 0.3300 0.3388 656,892 -0.00(-0.06%)
Jan 28, 2019 0.3311 0.3453 0.3220 0.3390 202,184 +0.01(+2.73%)
Jan 25, 2019 0.3337 0.3440 0.3164 0.3300 258,000 -0.00(-1.46%)
Jan 24, 2019 0.3136 0.3394 0.3136 0.3349 248,972 +0.01(+4.56%)
Jan 23, 2019 0.3353 0.3520 0.3131 0.3203 245,026 -0.02(-5.35%)
Jan 22, 2019 0.3420 0.3467 0.3276 0.3384 132,038 -0.01(-2.56%)
Jan 18, 2019 0.3468 0.3569 0.3393 0.3473 217,000 +0.01(+1.55%)
Jan 17, 2019 0.3643 0.3659 0.3325 0.3420 234,357 -0.01(-2.29%)
Jan 16, 2019 0.3435 0.3567 0.3301 0.3500 205,938 +0.00(+0.78%)
Jan 15, 2019 0.3642 0.3750 0.3406 0.3473 443,975 -0.02(-5.86%)
Jan 14, 2019 0.3915 0.4088 0.3671 0.3689 360,669 -0.03(-7.08%)
Jan 11, 2019 0.3770 0.4327 0.3753 0.3970 487,300 +0.02(+4.56%)
Jan 10, 2019 0.3800 0.3909 0.3661 0.3797 353,047 -0.00(-0.08%)
Jan 09, 2019 0.3720 0.3901 0.3625 0.3800 615,482 +0.01(+1.58%)
Jan 08, 2019 0.3760 0.3850 0.3500 0.3741 356,447 -0.00(-0.21%)
Jan 07, 2019 0.3706 0.3960 0.3666 0.3749 233,840 +0.01(+3.62%)
Jan 04, 2019 0.3560 0.3888 0.3460 0.3618 442,800 +0.02(+5.45%)
Jan 03, 2019 0.3437 0.3500 0.3210 0.3431 401,237 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.