Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.69 10.74 10.64 10.67 123,907 -0.01(-0.06%)
Mar 28, 2019 10.64 10.67 10.59 10.67 101,299 +0.07(+0.64%)
Mar 27, 2019 10.58 10.65 10.54 10.61 119,036 +0.06(+0.53%)
Mar 26, 2019 10.62 10.62 10.49 10.55 112,580 +0.00(+0.00%)
Mar 25, 2019 10.69 10.72 10.51 10.55 235,689 -0.13(-1.22%)
Mar 22, 2019 10.72 10.75 10.61 10.68 193,282 +0.01(+0.12%)
Mar 21, 2019 10.64 10.67 10.61 10.67 106,265 +0.02(+0.17%)
Mar 20, 2019 10.64 10.65 10.61 10.65 71,009 +0.01(+0.12%)
Mar 19, 2019 10.63 10.65 10.59 10.64 96,204 +0.03(+0.29%)
Mar 18, 2019 10.61 10.62 10.58 10.61 100,416 +0.00(+0.00%)
Mar 15, 2019 10.61 10.65 10.61 10.61 66,148 -0.03(-0.29%)
Mar 14, 2019 10.62 10.64 10.57 10.64 87,779 +0.04(+0.35%)
Mar 13, 2019 10.62 10.62 10.55 10.60 152,011 +0.01(+0.06%)
Mar 12, 2019 10.63 10.67 10.54 10.59 179,804 -0.01(-0.12%)
Mar 11, 2019 10.51 10.62 10.51 10.61 214,879 +0.12(+1.12%)
Mar 08, 2019 10.40 10.54 10.38 10.49 167,630 -0.00(-0.04%)
Mar 07, 2019 10.47 10.49 10.35 10.49 165,871 -0.01(-0.06%)
Mar 06, 2019 10.58 10.64 10.46 10.50 288,166 -0.11(-1.04%)
Mar 05, 2019 10.62 10.65 10.57 10.61 120,953 -0.03(-0.29%)
Mar 04, 2019 10.60 10.64 10.55 10.64 161,063 +0.09(+0.88%)
Mar 01, 2019 10.53 10.58 10.48 10.55 132,526 +0.06(+0.59%)
Feb 28, 2019 10.41 10.50 10.36 10.49 184,262 +0.08(+0.77%)
Feb 27, 2019 10.36 10.43 10.26 10.41 155,905 +0.06(+0.59%)
Feb 26, 2019 10.17 10.35 10.17 10.34 136,218 +0.12(+1.14%)
Feb 25, 2019 10.19 10.26 10.16 10.23 194,338 +0.08(+0.79%)
Feb 22, 2019 10.16 10.22 10.10 10.15 107,028 +0.01(+0.06%)
Feb 21, 2019 10.08 10.20 10.05 10.14 188,556 +0.05(+0.49%)
Feb 20, 2019 10.09 10.17 10.04 10.09 194,689 +0.02(+0.24%)
Feb 19, 2019 10.05 10.11 10.03 10.07 122,853 +0.03(+0.31%)
Feb 15, 2019 10.01 10.05 9.938 10.04 113,849 +0.10(+0.99%)
Feb 14, 2019 10.02 10.04 9.913 9.938 132,437 -0.10(-1.04%)
Feb 13, 2019 9.956 10.05 9.890 10.04 210,069 +0.14(+1.37%)
Feb 12, 2019 9.938 9.938 9.839 9.907 140,124 +0.04(+0.37%)
Feb 11, 2019 9.858 9.898 9.825 9.870 180,301 +0.05(+0.50%)
Feb 08, 2019 9.753 9.821 9.735 9.821 87,214 +0.04(+0.39%)
Feb 07, 2019 9.837 9.854 9.733 9.782 215,603 -0.09(-0.93%)
Feb 06, 2019 9.880 9.902 9.843 9.874 192,888 -0.01(-0.06%)
Feb 05, 2019 9.850 9.880 9.819 9.880 260,500 +0.09(+0.87%)
Feb 04, 2019 9.831 9.886 9.758 9.795 260,577 +0.06(+0.63%)
Feb 01, 2019 9.599 9.850 9.587 9.733 548,908 +0.17(+1.79%)
Jan 31, 2019 9.507 9.617 9.440 9.562 420,202 +0.06(+0.58%)
Jan 30, 2019 9.544 9.544 9.458 9.507 280,043 +0.04(+0.42%)
Jan 29, 2019 9.434 9.513 9.394 9.467 210,443 +0.07(+0.75%)
Jan 28, 2019 9.354 9.403 9.324 9.397 193,146 +0.01(+0.07%)
Jan 25, 2019 9.385 9.409 9.318 9.391 234,054 +0.05(+0.52%)
Jan 24, 2019 9.434 9.458 9.294 9.342 230,163 -0.04(-0.46%)
Jan 23, 2019 9.415 9.452 9.380 9.385 170,132 -0.04(-0.45%)
Jan 22, 2019 9.385 9.501 9.330 9.428 318,183 +0.07(+0.72%)
Jan 18, 2019 9.501 9.519 9.348 9.360 217,371 -0.11(-1.16%)
Jan 17, 2019 9.397 9.532 9.394 9.471 150,697 +0.05(+0.52%)
Jan 16, 2019 9.434 9.481 9.367 9.422 206,247 +0.01(+0.13%)
Jan 15, 2019 9.477 9.480 9.385 9.409 296,677 -0.04(-0.39%)
Jan 14, 2019 9.471 9.568 9.415 9.446 174,500 -0.04(-0.45%)
Jan 11, 2019 9.477 9.532 9.409 9.489 195,127 -0.02(-0.18%)
Jan 10, 2019 9.536 9.579 9.469 9.506 206,705 -0.04(-0.45%)
Jan 09, 2019 9.536 9.566 9.487 9.548 242,448 +0.07(+0.70%)
Jan 08, 2019 9.530 9.621 9.469 9.481 339,571 +0.01(+0.13%)
Jan 07, 2019 9.469 9.579 9.439 9.469 333,334 +0.10(+1.04%)
Jan 04, 2019 9.330 9.433 9.305 9.372 341,843 +0.08(+0.92%)
Jan 03, 2019 9.293 9.320 9.226 9.287 269,023 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.