Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6885 -0.0010 (-0.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.520 7.730 7.450 7.710 210,000 +0.27(+3.63%)
Mar 28, 2019 7.430 7.540 7.340 7.440 124,088 -0.03(-0.40%)
Mar 27, 2019 7.630 7.630 7.270 7.470 210,949 -0.17(-2.23%)
Mar 26, 2019 7.390 7.710 7.390 7.640 196,636 +0.19(+2.55%)
Mar 25, 2019 7.430 7.580 7.160 7.450 216,542 -0.19(-2.49%)
Mar 22, 2019 7.780 7.880 7.630 7.640 273,600 -0.53(-6.49%)
Mar 21, 2019 8.030 8.240 7.910 8.170 232,273 +0.00(+0.00%)
Mar 20, 2019 8.400 8.410 8.110 8.170 140,286 -0.30(-3.54%)
Mar 19, 2019 8.050 8.570 8.030 8.470 354,965 +0.29(+3.55%)
Mar 18, 2019 8.260 8.265 8.050 8.180 139,023 -0.06(-0.73%)
Mar 15, 2019 8.420 8.430 8.170 8.240 173,800 +0.02(+0.24%)
Mar 14, 2019 8.500 8.560 8.130 8.220 220,910 -0.41(-4.75%)
Mar 13, 2019 8.600 8.670 8.460 8.630 223,705 +0.11(+1.29%)
Mar 12, 2019 8.620 8.680 8.490 8.520 331,557 -0.06(-0.70%)
Mar 11, 2019 8.550 8.610 8.440 8.580 206,145 +0.22(+2.63%)
Mar 08, 2019 8.500 8.540 8.250 8.360 157,600 -0.14(-1.65%)
Mar 07, 2019 8.670 8.710 8.460 8.500 237,149 +0.10(+1.19%)
Mar 06, 2019 8.750 8.920 8.210 8.400 460,085 -0.97(-10.35%)
Mar 05, 2019 9.490 10.12 8.760 9.370 1,184,194 +0.33(+3.65%)
Mar 04, 2019 8.540 9.140 8.510 9.040 666,816 +0.55(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.