Indicators

Xpo Inc (NY: XPO )

110.53 -3.89 (-3.40%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.89	17.43	16.88	17.41	9,784,740	+0.51(+3.01%)
Feb 27, 2019	17.31	17.33	16.77	16.91	13,694,853	-0.44(-2.55%)
Feb 26, 2019	17.60	17.67	17.30	17.35	6,665,903	-0.35(-1.97%)
Feb 25, 2019	18.15	18.30	17.65	17.70	8,381,717	-0.35(-1.92%)
Feb 22, 2019	18.63	18.65	17.57	18.04	12,163,516	-0.65(-3.50%)
Feb 21, 2019	19.04	19.33	18.57	18.70	12,281,592	-0.36(-1.87%)
Feb 20, 2019	18.99	19.28	18.67	19.05	10,186,482	+0.16(+0.82%)
Feb 19, 2019	17.73	19.07	17.70	18.90	17,479,644	+0.92(+5.14%)
Feb 15, 2019	17.24	18.08	16.29	17.97	55,716,580	-2.62(-12.73%)
Feb 14, 2019	20.47	20.85	20.24	20.60	9,376,704	-0.04(-0.20%)
Feb 13, 2019	20.34	20.87	20.34	20.64	3,962,733	+0.36(+1.79%)
Feb 12, 2019	20.10	20.58	19.98	20.27	6,739,862	+0.31(+1.54%)
Feb 11, 2019	19.92	20.15	19.77	19.97	5,331,062	+0.06(+0.31%)
Feb 08, 2019	20.13	20.48	19.48	19.90	7,451,122	-0.49(-2.42%)
Feb 07, 2019	20.44	20.84	20.20	20.40	4,193,683	-0.11(-0.56%)
Feb 06, 2019	20.78	20.92	20.45	20.51	4,817,978	-0.37(-1.76%)
Feb 05, 2019	20.85	21.27	20.77	20.88	3,418,431	-0.01(-0.05%)
Feb 04, 2019	20.90	20.97	20.71	20.89	4,292,566	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.