Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.755	1.760	1.730	1.747	33,188	-0.05(-2.96%)
Feb 27, 2019	1.740	1.810	1.740	1.800	24,685	+0.07(+4.05%)
Feb 26, 2019	1.800	1.853	1.720	1.730	53,387	-0.08(-4.42%)
Feb 25, 2019	1.840	1.858	1.800	1.810	24,504	-0.02(-1.09%)
Feb 22, 2019	1.840	1.940	1.770	1.830	115,700	-0.03(-1.61%)
Feb 21, 2019	1.847	1.881	1.800	1.860	13,762	-0.02(-1.06%)
Feb 20, 2019	1.940	1.940	1.850	1.880	37,657	-0.01(-0.53%)
Feb 19, 2019	1.770	2.010	1.770	1.890	94,620	+0.12(+6.78%)
Feb 15, 2019	1.720	1.860	1.720	1.770	63,600	+0.03(+1.72%)
Feb 14, 2019	1.780	1.820	1.740	1.740	61,198	-0.06(-3.33%)
Feb 13, 2019	1.830	1.860	1.720	1.800	80,073	-0.03(-1.81%)
Feb 12, 2019	1.830	1.860	1.810	1.833	28,357	-0.02(-0.91%)
Feb 11, 2019	1.870	1.910	1.810	1.850	41,053	-0.00(-0.27%)
Feb 08, 2019	1.920	1.938	1.820	1.855	51,800	-0.06(-3.39%)
Feb 07, 2019	1.950	1.980	1.900	1.920	27,436	-0.04(-2.04%)
Feb 06, 2019	2.040	2.040	1.950	1.960	29,892	-0.04(-2.00%)
Feb 05, 2019	2.025	2.025	1.950	2.000	52,376	-0.04(-1.96%)
Feb 04, 2019	2.050	2.080	2.000	2.040	19,320	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.