Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.200	2.314	2.170	2.290	171,577	+0.08(+3.62%)
Feb 27, 2019	2.200	2.230	2.080	2.210	532,655	+0.02(+0.91%)
Feb 26, 2019	2.190	2.250	2.160	2.190	116,186	+0.00(+0.00%)
Feb 25, 2019	2.130	2.190	2.100	2.190	73,889	+0.05(+2.34%)
Feb 22, 2019	2.130	2.150	2.050	2.140	110,400	+0.07(+3.38%)
Feb 21, 2019	2.010	2.140	2.000	2.070	122,781	+0.07(+3.50%)
Feb 20, 2019	2.000	2.050	1.980	2.000	209,947	+0.00(+0.00%)
Feb 19, 2019	2.020	2.020	1.960	2.000	53,961	-0.01(-0.50%)
Feb 15, 2019	2.030	2.090	2.010	2.010	53,300	-0.01(-0.50%)
Feb 14, 2019	2.070	2.090	2.020	2.020	36,618	-0.04(-1.94%)
Feb 13, 2019	2.110	2.110	2.020	2.060	27,487	-0.05(-2.37%)
Feb 12, 2019	2.120	2.160	2.050	2.110	13,354	+0.02(+1.20%)
Feb 11, 2019	2.030	2.100	2.010	2.085	51,107	+0.08(+3.73%)
Feb 08, 2019	2.000	2.060	1.980	2.010	59,200	+0.00(+0.00%)
Feb 07, 2019	2.080	2.080	1.967	2.010	73,152	-0.08(-3.83%)
Feb 06, 2019	2.100	2.120	2.000	2.090	60,666	-0.04(-1.88%)
Feb 05, 2019	2.150	2.160	2.060	2.130	64,359	+0.04(+1.91%)
Feb 04, 2019	2.110	2.178	2.090	2.090	38,921	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.