Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.00	75.51	67.55	74.17	1,340,834	+6.31(+9.30%)
Feb 27, 2019	66.21	68.75	66.21	67.86	1,427,948	+1.38(+2.08%)
Feb 26, 2019	68.18	68.18	65.12	66.48	352,986	-1.84(-2.69%)
Feb 25, 2019	69.23	69.31	68.25	68.32	250,685	-0.34(-0.50%)
Feb 22, 2019	68.21	68.85	67.64	68.66	156,400	+0.65(+0.96%)
Feb 21, 2019	69.21	69.21	67.21	68.01	201,402	-1.31(-1.89%)
Feb 20, 2019	69.71	70.13	68.53	69.32	236,496	-0.62(-0.89%)
Feb 19, 2019	69.09	70.41	68.89	69.94	267,144	+0.69(+1.00%)
Feb 15, 2019	68.80	69.41	68.50	69.25	184,500	+0.48(+0.70%)
Feb 14, 2019	68.36	69.17	68.15	68.77	227,169	-0.08(-0.12%)
Feb 13, 2019	69.48	69.76	67.88	68.85	208,015	-0.55(-0.79%)
Feb 12, 2019	68.57	69.48	67.32	69.40	210,029	+1.40(+2.06%)
Feb 11, 2019	67.73	68.86	67.21	68.00	214,417	+1.08(+1.61%)
Feb 08, 2019	65.59	66.97	64.52	66.92	201,200	+0.62(+0.94%)
Feb 07, 2019	67.09	68.73	65.85	66.30	280,242	-1.38(-2.04%)
Feb 06, 2019	68.40	68.68	67.03	67.68	228,199	-0.42(-0.62%)
Feb 05, 2019	67.10	69.04	66.95	68.10	366,856	+1.23(+1.84%)
Feb 04, 2019	64.62	66.94	64.62	66.87	282,391	+2.18(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.