Indicators

Stanley Black & Decker (NY: SWK )

90.12 +0.33 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	119.33	119.33	116.02	116.19	1,911,184	-3.54(-2.95%)
Feb 27, 2019	119.15	120.09	117.26	119.73	1,842,510	+0.49(+0.41%)
Feb 26, 2019	119.94	120.53	119.19	119.24	1,526,940	-1.31(-1.08%)
Feb 25, 2019	122.66	122.75	120.28	120.54	1,292,500	-1.34(-1.10%)
Feb 22, 2019	121.25	122.25	120.80	121.89	1,312,191	+1.21(+1.00%)
Feb 21, 2019	119.76	121.16	119.25	120.68	762,077	+0.63(+0.53%)
Feb 20, 2019	120.00	120.92	119.67	120.04	1,002,346	+0.23(+0.19%)
Feb 19, 2019	118.89	120.74	118.22	119.82	882,608	+0.15(+0.12%)
Feb 15, 2019	117.79	119.97	117.31	119.67	1,137,924	+2.90(+2.49%)
Feb 14, 2019	116.75	117.92	115.74	116.76	896,228	-1.05(-0.89%)
Feb 13, 2019	116.47	118.22	116.24	117.82	1,333,612	+1.73(+1.49%)
Feb 12, 2019	113.71	116.73	112.82	116.09	1,732,783	+3.48(+3.09%)
Feb 11, 2019	111.97	113.07	111.74	112.60	930,498	+1.33(+1.20%)
Feb 08, 2019	111.88	113.31	110.35	111.27	1,278,341	-1.08(-0.96%)
Feb 07, 2019	113.27	113.79	110.75	112.35	1,448,784	-1.91(-1.67%)
Feb 06, 2019	114.11	114.93	113.62	114.26	1,328,915	-0.03(-0.02%)
Feb 05, 2019	113.15	114.38	111.83	114.29	1,549,505	+1.29(+1.14%)
Feb 04, 2019	112.23	113.01	111.15	113.00	1,002,205	+0.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.