Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.24 26.64 26.12 26.49 218,052 +0.18(+0.67%)
Dec 30, 2019 26.24 26.63 25.99 26.31 188,227 +0.11(+0.41%)
Dec 27, 2019 26.27 26.31 25.98 26.20 196,904 -0.04(-0.15%)
Dec 26, 2019 26.04 26.31 25.89 26.24 287,975 +0.26(+1.01%)
Dec 24, 2019 25.78 26.21 25.57 25.98 78,330 +0.16(+0.60%)
Dec 23, 2019 25.65 25.89 25.40 25.82 259,594 +0.36(+1.42%)
Dec 20, 2019 25.88 25.95 25.44 25.46 991,606 -0.32(-1.25%)
Dec 19, 2019 25.95 26.01 25.38 25.78 313,618 -0.08(-0.30%)
Dec 18, 2019 25.57 26.14 25.53 25.86 364,643 +0.30(+1.18%)
Dec 17, 2019 25.31 25.59 25.18 25.56 238,305 +0.27(+1.08%)
Dec 16, 2019 24.98 25.51 24.70 25.29 386,655 +0.35(+1.41%)
Dec 13, 2019 25.18 25.23 24.84 24.94 330,261 -0.28(-1.12%)
Dec 12, 2019 24.92 25.37 24.73 25.22 300,624 +0.36(+1.45%)
Dec 11, 2019 25.01 25.14 24.74 24.86 226,611 -0.13(-0.51%)
Dec 10, 2019 25.20 25.20 24.39 24.98 486,843 -0.14(-0.54%)
Dec 09, 2019 25.41 25.46 24.98 25.12 260,671 -0.26(-1.04%)
Dec 06, 2019 25.39 25.80 25.34 25.38 296,999 +0.13(+0.50%)
Dec 05, 2019 24.97 25.37 24.85 25.26 242,306 +0.36(+1.45%)
Dec 04, 2019 25.01 25.48 24.80 24.90 284,684 +0.02(+0.08%)
Dec 03, 2019 25.01 25.06 24.51 24.88 370,291 -0.28(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.