Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.200 1.230 1.200 1.230 887,200 +0.01(+0.82%)
Dec 30, 2019 1.280 1.280 1.210 1.220 746,512 -0.03(-2.40%)
Dec 27, 2019 1.270 1.300 1.240 1.250 747,700 -0.02(-1.57%)
Dec 26, 2019 1.260 1.320 1.250 1.270 676,328 +0.01(+0.79%)
Dec 24, 2019 1.230 1.260 1.210 1.260 434,700 +0.04(+3.28%)
Dec 23, 2019 1.180 1.230 1.180 1.220 571,007 +0.04(+3.39%)
Dec 20, 2019 1.180 1.210 1.170 1.180 1,511,800 +0.00(+0.00%)
Dec 19, 2019 1.180 1.188 1.160 1.180 518,508 +0.02(+1.72%)
Dec 18, 2019 1.200 1.200 1.160 1.160 976,434 -0.02(-1.69%)
Dec 17, 2019 1.220 1.250 1.180 1.180 962,207 -0.04(-3.28%)
Dec 16, 2019 1.220 1.280 1.210 1.220 735,522 -0.02(-1.61%)
Dec 13, 2019 1.290 1.300 1.230 1.240 531,700 -0.05(-3.88%)
Dec 12, 2019 1.270 1.300 1.270 1.290 586,882 +0.02(+1.57%)
Dec 11, 2019 1.280 1.301 1.250 1.270 615,257 -0.03(-2.31%)
Dec 10, 2019 1.300 1.320 1.280 1.300 577,994 -0.01(-0.76%)
Dec 09, 2019 1.330 1.350 1.300 1.310 449,651 -0.02(-1.50%)
Dec 06, 2019 1.300 1.330 1.300 1.330 419,100 +0.03(+2.31%)
Dec 05, 2019 1.340 1.340 1.290 1.300 598,314 -0.01(-0.76%)
Dec 04, 2019 1.290 1.330 1.290 1.310 435,371 +0.00(+0.00%)
Dec 03, 2019 1.310 1.330 1.300 1.310 248,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.