Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.77	90.21	89.51	89.86	72,647	-0.01(-0.01%)
Nov 27, 2019	89.59	90.11	89.59	89.87	55,591	+0.62(+0.70%)
Nov 26, 2019	89.38	89.85	89.24	89.24	27,074	-0.01(-0.01%)
Nov 25, 2019	87.65	89.38	87.65	89.25	111,856	+1.91(+2.19%)
Nov 22, 2019	87.37	87.52	86.92	87.34	41,693	+0.17(+0.20%)
Nov 21, 2019	87.52	87.52	86.73	87.17	54,047	-0.41(-0.47%)
Nov 20, 2019	87.34	88.13	87.34	87.58	26,964	+0.01(+0.01%)
Nov 19, 2019	87.43	87.93	87.05	87.57	18,976	+0.37(+0.42%)
Nov 18, 2019	87.33	87.37	86.84	87.20	20,599	-0.20(-0.23%)
Nov 15, 2019	87.64	87.64	87.16	87.40	30,848	+0.22(+0.26%)
Nov 14, 2019	86.99	87.66	86.99	87.18	34,349	-0.10(-0.12%)
Nov 13, 2019	87.18	87.48	86.82	87.29	36,098	-0.43(-0.49%)
Nov 12, 2019	87.59	88.32	87.59	87.71	24,019	+0.23(+0.26%)
Nov 11, 2019	87.23	87.64	87.19	87.48	20,659	-0.23(-0.26%)
Nov 08, 2019	87.36	87.91	87.36	87.71	60,223	+0.12(+0.14%)
Nov 07, 2019	88.02	88.29	87.40	87.59	13,039	+0.12(+0.14%)
Nov 06, 2019	88.14	88.24	87.42	87.47	29,194	-0.74(-0.84%)
Nov 05, 2019	88.27	88.48	88.08	88.21	32,568	+0.12(+0.14%)
Nov 04, 2019	88.05	88.40	87.72	88.08	109,925	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.