Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.36 +0.27 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.00	147.50	135.00	145.20	270,600	+16.30(+12.65%)
Nov 27, 2019	128.00	132.40	125.80	128.90	126,610	+1.90(+1.50%)
Nov 26, 2019	127.20	130.60	125.80	127.00	181,462	-2.60(-2.01%)
Nov 25, 2019	132.10	134.10	128.60	129.60	155,152	+0.00(+0.00%)
Nov 22, 2019	126.90	132.60	126.50	129.60	188,050	+2.60(+2.05%)
Nov 21, 2019	132.20	133.50	125.40	127.00	267,364	-10.10(-7.37%)
Nov 20, 2019	146.20	147.80	134.30	137.10	282,796	-13.20(-8.78%)
Nov 19, 2019	145.50	152.00	144.40	150.30	213,216	+11.20(+8.05%)
Nov 18, 2019	136.00	141.10	135.20	139.10	161,703	+6.60(+4.98%)
Nov 15, 2019	139.80	140.00	131.20	132.50	164,460	-6.50(-4.68%)
Nov 14, 2019	134.50	140.90	133.50	139.00	140,745	+2.10(+1.53%)
Nov 13, 2019	142.30	142.40	135.00	136.90	131,810	-3.30(-2.35%)
Nov 12, 2019	137.00	142.10	134.90	140.20	91,866	+0.40(+0.29%)
Nov 11, 2019	143.00	143.40	136.60	139.80	90,655	+3.68(+2.70%)
Nov 08, 2019	145.00	148.00	135.87	136.12	136,260	-3.68(-2.63%)
Nov 07, 2019	136.60	140.40	133.00	139.80	157,410	-3.00(-2.10%)
Nov 06, 2019	137.30	145.70	133.40	142.80	197,667	+4.70(+3.40%)
Nov 05, 2019	138.70	139.00	135.60	138.10	74,260	-4.60(-3.22%)
Nov 04, 2019	139.60	143.40	136.30	142.70	306,179	-3.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.