Indicators

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.50	12.04	11.50	11.84	85,800	+0.43(+3.77%)
Nov 27, 2019	10.95	11.42	10.86	11.41	146,100	+0.50(+4.58%)
Nov 26, 2019	10.43	11.05	10.35	10.91	319,789	+0.45(+4.30%)
Nov 25, 2019	10.04	10.75	10.04	10.46	141,835	+0.43(+4.29%)
Nov 22, 2019	10.03	10.53	9.550	10.03	365,700	+0.08(+0.80%)
Nov 21, 2019	10.17	10.53	9.850	9.950	137,717	-0.32(-3.12%)
Nov 20, 2019	9.520	10.52	9.110	10.27	1,174,646	+0.72(+7.54%)
Nov 19, 2019	9.100	9.800	8.870	9.550	599,744	+0.47(+5.18%)
Nov 18, 2019	8.800	9.100	8.730	9.080	177,807	+0.28(+3.18%)
Nov 15, 2019	9.070	9.140	8.790	8.800	37,900	-0.19(-2.11%)
Nov 14, 2019	8.780	9.080	8.780	8.990	112,558	+0.21(+2.39%)
Nov 13, 2019	9.170	9.170	8.690	8.780	38,949	-0.34(-3.73%)
Nov 12, 2019	8.990	9.170	8.860	9.120	79,482	+0.16(+1.79%)
Nov 11, 2019	8.780	9.100	8.657	8.960	92,316	+0.12(+1.36%)
Nov 08, 2019	8.520	8.990	8.470	8.840	70,300	+0.32(+3.76%)
Nov 07, 2019	8.620	8.760	8.454	8.520	60,900	-0.01(-0.12%)
Nov 06, 2019	8.750	8.800	8.430	8.530	90,082	-0.31(-3.51%)
Nov 05, 2019	8.650	8.890	8.360	8.840	113,427	+0.12(+1.38%)
Nov 04, 2019	8.700	8.870	8.610	8.720	29,012	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.