Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.98	26.33	25.80	26.25	118,573	+0.19(+0.75%)
Nov 27, 2019	25.79	26.08	25.62	26.06	191,052	+0.23(+0.91%)
Nov 26, 2019	26.40	26.49	25.70	25.82	374,323	-0.57(-2.18%)
Nov 25, 2019	25.88	26.70	25.88	26.40	318,877	+0.47(+1.80%)
Nov 22, 2019	25.49	25.99	24.95	25.93	271,026	+0.51(+1.99%)
Nov 21, 2019	25.23	25.52	24.79	25.42	360,848	+0.28(+1.12%)
Nov 20, 2019	25.47	25.65	25.05	25.14	488,347	-0.44(-1.71%)
Nov 19, 2019	25.69	26.09	25.26	25.58	434,016	-0.15(-0.57%)
Nov 18, 2019	25.75	26.03	25.31	25.73	593,923	+0.16(+0.61%)
Nov 15, 2019	25.69	26.19	25.41	25.57	435,830	+0.03(+0.11%)
Nov 14, 2019	25.25	25.99	24.95	25.54	458,929	+0.22(+0.88%)
Nov 13, 2019	25.32	25.58	24.59	25.32	516,552	-0.10(-0.38%)
Nov 12, 2019	26.08	26.08	25.19	25.41	533,712	-0.61(-2.35%)
Nov 11, 2019	27.10	27.25	25.39	26.03	641,902	-1.53(-5.56%)
Nov 08, 2019	25.87	28.27	25.73	27.56	426,754	+1.39(+5.30%)
Nov 07, 2019	31.62	32.69	25.87	26.17	1,173,179	-5.83(-18.21%)
Nov 06, 2019	31.59	32.15	31.06	32.00	574,291	+0.39(+1.23%)
Nov 05, 2019	30.87	31.90	30.87	31.61	504,408	+0.82(+2.68%)
Nov 04, 2019	30.60	30.86	30.24	30.79	427,832	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.