Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.84	66.06	65.84	65.89	156,757	+0.00(+0.00%)
Nov 27, 2019	65.86	66.08	65.78	65.89	285,519	+0.03(+0.04%)
Nov 26, 2019	65.83	65.94	65.77	65.86	162,357	-0.01(-0.01%)
Nov 25, 2019	65.85	65.90	65.76	65.87	318,561	+0.01(+0.01%)
Nov 22, 2019	66.00	66.00	65.85	65.86	216,969	-0.14(-0.21%)
Nov 21, 2019	65.88	72.32	65.77	66.00	493,266	+0.22(+0.34%)
Nov 20, 2019	65.07	65.85	65.07	65.77	412,514	+0.86(+1.32%)
Nov 19, 2019	65.10	65.17	64.89	64.92	234,157	-0.09(-0.13%)
Nov 18, 2019	64.85	65.25	64.80	65.01	216,318	+0.16(+0.24%)
Nov 15, 2019	65.18	65.21	64.76	64.85	489,314	-0.26(-0.40%)
Nov 14, 2019	65.32	65.65	65.10	65.11	291,771	-0.21(-0.33%)
Nov 13, 2019	65.33	65.36	65.15	65.33	258,610	-0.02(-0.03%)
Nov 12, 2019	65.39	65.39	65.22	65.35	207,897	+0.01(+0.01%)
Nov 11, 2019	65.30	65.35	65.14	65.34	242,201	+0.01(+0.02%)
Nov 08, 2019	65.07	65.36	65.00	65.33	196,281	+0.27(+0.42%)
Nov 07, 2019	64.82	65.12	64.58	65.06	239,514	+0.21(+0.33%)
Nov 06, 2019	64.07	64.94	64.07	64.84	665,979	+0.04(+0.06%)
Nov 05, 2019	65.01	65.09	64.64	64.80	314,841	-0.23(-0.36%)
Nov 04, 2019	65.16	65.16	64.87	65.04	247,096	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.