Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.81	42.96	42.38	42.40	365,258	-0.50(-1.16%)
Nov 27, 2019	42.29	43.21	42.28	42.90	1,428,944	+0.96(+2.29%)
Nov 26, 2019	42.06	42.29	41.72	41.94	816,446	-0.10(-0.23%)
Nov 25, 2019	41.91	42.50	41.76	42.04	1,122,002	+0.29(+0.70%)
Nov 22, 2019	41.73	42.03	41.48	41.74	1,533,493	+0.24(+0.59%)
Nov 21, 2019	41.79	41.87	41.30	41.50	828,367	-0.23(-0.54%)
Nov 20, 2019	41.40	41.93	41.24	41.72	1,219,059	+0.05(+0.12%)
Nov 19, 2019	41.89	41.96	41.61	41.67	767,200	-0.06(-0.14%)
Nov 18, 2019	41.92	41.93	41.57	41.73	982,375	-0.53(-1.25%)
Nov 15, 2019	42.82	42.93	42.10	42.26	963,735	-0.31(-0.74%)
Nov 14, 2019	41.50	42.72	41.47	42.57	1,422,760	+1.24(+3.01%)
Nov 13, 2019	41.91	42.17	41.28	41.33	1,168,658	-0.85(-2.02%)
Nov 12, 2019	42.07	43.41	41.59	42.18	2,320,153	+0.11(+0.26%)
Nov 11, 2019	41.54	42.23	41.00	42.07	1,316,655	+0.55(+1.32%)
Nov 08, 2019	41.20	41.67	41.16	41.53	771,396	+0.21(+0.50%)
Nov 07, 2019	41.24	41.70	41.12	41.32	1,445,044	+0.23(+0.57%)
Nov 06, 2019	41.17	41.22	40.69	41.09	1,220,575	-0.22(-0.52%)
Nov 05, 2019	41.29	41.95	41.15	41.30	1,615,628	+0.59(+1.44%)
Nov 04, 2019	40.27	40.80	40.01	40.71	845,382	+0.72(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.