Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.09	29.21	28.54	28.60	672,249	-0.55(-1.87%)
Nov 27, 2019	29.28	29.40	29.00	29.15	1,122,439	+0.07(+0.23%)
Nov 26, 2019	29.08	29.34	28.74	29.08	1,744,213	-0.09(-0.31%)
Nov 25, 2019	29.02	29.43	28.81	29.17	1,588,797	+0.36(+1.25%)
Nov 22, 2019	28.50	28.84	28.38	28.81	1,088,031	+0.44(+1.56%)
Nov 21, 2019	28.37	28.77	28.20	28.37	1,435,504	-0.08(-0.28%)
Nov 20, 2019	28.75	28.97	28.29	28.45	2,737,031	-0.44(-1.52%)
Nov 19, 2019	29.36	29.47	28.67	28.89	2,079,412	-0.34(-1.17%)
Nov 18, 2019	28.73	29.29	28.48	29.23	3,802,992	+0.30(+1.04%)
Nov 15, 2019	29.43	29.60	28.87	28.93	3,793,219	-0.24(-0.83%)
Nov 14, 2019	28.88	29.23	28.88	29.17	3,394,299	+0.22(+0.78%)
Nov 13, 2019	29.31	29.47	28.86	28.94	2,070,590	-0.68(-2.31%)
Nov 12, 2019	29.41	29.89	29.30	29.63	3,142,147	+0.51(+1.76%)
Nov 11, 2019	28.99	29.37	28.93	29.12	1,589,971	-0.16(-0.53%)
Nov 08, 2019	29.28	29.89	29.19	29.27	1,682,791	-0.02(-0.06%)
Nov 07, 2019	29.15	29.91	29.11	29.29	2,432,685	+0.43(+1.47%)
Nov 06, 2019	28.85	29.24	28.71	28.86	1,905,260	-0.07(-0.25%)
Nov 05, 2019	28.53	29.01	28.49	28.94	2,553,311	+0.52(+1.84%)
Nov 04, 2019	27.80	28.56	27.73	28.42	2,646,417	+0.97(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.