Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.220 3.240 3.140 3.160 78,231 -0.08(-2.47%)
Oct 30, 2019 3.260 3.310 3.210 3.240 31,145 -0.02(-0.61%)
Oct 29, 2019 3.220 3.285 3.220 3.260 58,370 +0.02(+0.62%)
Oct 28, 2019 3.270 3.270 3.210 3.240 76,159 -0.01(-0.31%)
Oct 25, 2019 3.230 3.370 3.230 3.250 41,300 +0.05(+1.56%)
Oct 24, 2019 3.210 3.270 3.195 3.200 58,258 +0.00(+0.00%)
Oct 23, 2019 3.230 3.250 3.180 3.200 30,804 -0.03(-0.93%)
Oct 22, 2019 3.210 3.230 3.180 3.230 49,356 +0.02(+0.62%)
Oct 21, 2019 3.270 3.270 3.190 3.210 62,579 -0.02(-0.62%)
Oct 18, 2019 3.220 3.280 3.210 3.230 80,700 -0.01(-0.31%)
Oct 17, 2019 3.260 3.310 3.200 3.240 97,389 -0.02(-0.61%)
Oct 16, 2019 3.170 3.590 3.170 3.260 106,772 -0.11(-3.26%)
Oct 15, 2019 3.360 3.390 3.170 3.370 128,531 +0.05(+1.51%)
Oct 14, 2019 3.600 3.630 3.250 3.320 148,564 -0.34(-9.29%)
Oct 11, 2019 3.530 3.730 3.490 3.660 70,100 +0.18(+5.17%)
Oct 10, 2019 3.520 3.530 3.380 3.480 80,816 -0.02(-0.57%)
Oct 09, 2019 3.670 3.670 3.440 3.500 54,434 -0.14(-3.85%)
Oct 08, 2019 3.630 3.760 3.560 3.640 74,736 -0.04(-1.09%)
Oct 07, 2019 3.520 3.690 3.480 3.680 96,945 +0.16(+4.55%)
Oct 04, 2019 3.460 3.550 3.415 3.520 46,800 +0.06(+1.73%)
Oct 03, 2019 3.470 3.490 3.200 3.460 162,192 -0.06(-1.70%)
Oct 02, 2019 3.470 3.560 3.410 3.520 74,800 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.