Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 30, 2019 13231 13300 13231 13300 0 +90.70(+0.69%)
Oct 29, 2019 13171 13239 13157 13210 0 +23.20(+0.18%)
Oct 28, 2019 13184 13223 13184 13186 0 +40.20(+0.31%)
Oct 25, 2019 13106 13171 13089 13146 0 +0.00(+0.00%)
Oct 24, 2019 13106 13171 13089 13146 0 +31.80(+0.24%)
Oct 23, 2019 13076 13115 13063 13114 0 +42.50(+0.33%)
Oct 22, 2019 13097 13141 13070 13072 0 -16.70(-0.13%)
Oct 21, 2019 13019 13092 13019 13089 0 +81.90(+0.63%)
Oct 18, 2019 13032 13044 12973 13007 0 +0.10(+0.00%)
Oct 17, 2019 13032 13044 12973 13007 0 +11.70(+0.09%)
Oct 16, 2019 12998 13028 12979 12995 0 -11.10(-0.09%)
Oct 15, 2019 12897 13045 12897 13006 0 +109.80(+0.85%)
Oct 14, 2019 12924 12924 12884 12896 0 -30.70(-0.24%)
Oct 11, 2019 12766 13025 12766 12927 0 +0.00(+0.00%)
Oct 10, 2019 12766 13025 12766 12927 0 +235.70(+1.86%)
Oct 09, 2019 12622 12730 12622 12691 0 +100.30(+0.80%)
Oct 08, 2019 12734 12734 12590 12591 0 -186.80(-1.46%)
Oct 07, 2019 12816 12856 12769 12778 0 -53.80(-0.42%)
Oct 04, 2019 12690 12835 12690 12832 0 +0.00(+0.00%)
Oct 03, 2019 12690 12835 12690 12832 0 +223.10(+1.77%)
Oct 02, 2019 12742 12742 12557 12608 0 -226.90(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.