Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.249 6.297 6.136 6.214 90,859 -0.05(-0.86%)
Jan 30, 2019 6.220 6.275 6.196 6.267 39,379 +0.07(+1.15%)
Jan 29, 2019 6.172 6.220 6.172 6.196 71,557 +0.02(+0.39%)
Jan 28, 2019 6.190 6.220 6.148 6.172 65,012 +0.01(+0.19%)
Jan 25, 2019 6.237 6.249 6.130 6.160 76,542 -0.07(-1.05%)
Jan 24, 2019 6.285 6.377 6.226 6.226 36,048 -0.03(-0.48%)
Jan 23, 2019 6.226 6.279 6.196 6.255 47,721 +0.06(+0.96%)
Jan 22, 2019 6.136 6.205 6.118 6.196 41,893 -0.01(-0.19%)
Jan 18, 2019 6.321 6.380 6.196 6.208 52,874 -0.11(-1.70%)
Jan 17, 2019 6.285 6.315 6.273 6.315 20,742 +0.00(+0.00%)
Jan 16, 2019 6.184 6.315 6.179 6.315 34,179 +0.13(+2.12%)
Jan 15, 2019 6.166 6.214 6.124 6.184 37,410 +0.02(+0.29%)
Jan 14, 2019 6.202 6.267 6.166 6.166 30,769 -0.05(-0.86%)
Jan 11, 2019 6.208 6.231 6.089 6.220 66,639 -0.02(-0.38%)
Jan 10, 2019 6.196 6.279 6.196 6.243 22,466 +0.02(+0.28%)
Jan 09, 2019 6.178 6.285 6.178 6.226 74,459 +0.01(+0.19%)
Jan 08, 2019 6.267 6.379 6.208 6.214 76,702 -0.05(-0.85%)
Jan 07, 2019 6.360 6.380 6.249 6.267 54,398 -0.15(-2.30%)
Jan 04, 2019 6.119 6.415 6.102 6.415 82,370 +0.30(+4.83%)
Jan 03, 2019 6.078 6.166 6.078 6.119 40,853 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.