Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.44 20.51 20.40 20.51 2,140 -0.09(-0.41%)
Jan 30, 2019 20.60 20.60 20.60 20.60 125 -0.08(-0.39%)
Jan 29, 2019 20.48 20.68 20.44 20.68 3,143 +0.23(+1.11%)
Jan 28, 2019 20.48 20.48 20.45 20.45 530 +0.02(+0.09%)
Jan 25, 2019 20.29 20.48 20.29 20.43 1,760 +0.16(+0.78%)
Jan 24, 2019 20.27 20.27 20.27 31 +0.00(+0.00%)
Jan 23, 2019 20.15 20.27 20.14 20.27 1,683 -0.08(-0.39%)
Jan 22, 2019 20.21 20.35 20.21 20.35 2,515 +0.18(+0.91%)
Jan 18, 2019 20.37 20.37 20.17 20.17 1,760 -0.21(-1.05%)
Jan 17, 2019 20.38 20.38 20.33 20.38 1,636 +0.10(+0.51%)
Jan 16, 2019 20.25 20.28 20.12 20.28 982 +0.17(+0.83%)
Jan 15, 2019 20.08 20.11 20.08 20.11 534 -0.36(-1.75%)
Jan 14, 2019 20.45 20.47 20.45 20.47 1,395 +0.02(+0.08%)
Jan 11, 2019 20.44 20.45 20.08 20.45 3,646 +0.02(+0.08%)
Jan 10, 2019 20.20 20.44 20.20 20.44 1,426 -0.04(-0.19%)
Jan 09, 2019 20.23 20.48 20.23 20.48 5,734 +0.28(+1.38%)
Jan 08, 2019 20.05 20.20 20.05 20.20 1,578 +0.32(+1.60%)
Jan 07, 2019 19.94 20.48 19.88 19.88 2,860 +0.03(+0.16%)
Jan 04, 2019 20.44 20.44 19.68 19.85 29,802 -0.41(-2.01%)
Jan 03, 2019 20.16 20.36 20.14 20.26 2,655 +0.12(+0.60%)
Jan 02, 2019 19.83 20.20 19.83 20.14 917 +0.25(+1.28%)
Dec 31, 2018 19.85 19.88 19.84 19.88 3,646 +0.00(+0.00%)
Dec 28, 2018 19.88 19.88 19.85 19.88 8,928 +0.00(+0.00%)
Dec 27, 2018 19.88 19.88 19.88 84 +0.00(+0.00%)
Dec 26, 2018 19.80 19.96 19.80 19.88 6,624 -0.24(-1.19%)
Dec 24, 2018 20.03 20.15 19.85 20.12 5,155 +0.14(+0.70%)
Dec 21, 2018 19.90 20.14 19.88 19.98 7,042 +0.00(+0.00%)
Dec 20, 2018 19.88 20.20 19.88 19.98 11,132 -0.00(-0.01%)
Dec 19, 2018 19.88 20.28 19.88 19.98 4,027 +0.04(+0.20%)
Dec 18, 2018 20.08 20.37 19.88 19.94 9,675 -0.18(-0.89%)
Dec 17, 2018 20.29 20.32 20.12 20.12 4,908 -0.40(-1.94%)
Dec 14, 2018 20.48 20.52 20.44 20.52 4,401 +0.52(+2.61%)
Dec 13, 2018 20.00 20.00 19.96 20.00 4,597 +0.04(+0.19%)
Dec 12, 2018 19.68 20.00 19.68 19.96 5,483 +0.20(+1.01%)
Dec 11, 2018 19.76 19.76 19.66 19.76 2,593 +0.24(+1.25%)
Dec 10, 2018 19.48 19.52 19.47 19.51 3,259 +0.05(+0.24%)
Dec 07, 2018 19.49 19.49 19.41 19.47 2,967 -0.02(-0.12%)
Dec 06, 2018 19.10 19.49 19.08 19.49 4,273 +0.41(+2.15%)
Dec 04, 2018 19.03 19.13 18.99 19.08 2,451 +0.02(+0.08%)
Dec 03, 2018 19.22 19.22 19.07 19.07 1,434 +0.00(+0.00%)
Nov 30, 2018 19.07 19.07 19.07 19.07 387 +0.16(+0.82%)
Nov 29, 2018 19.20 19.20 18.91 18.91 1,412 -0.25(-1.29%)
Nov 28, 2018 18.66 19.38 18.66 19.16 2,380 +0.50(+2.66%)
Nov 27, 2018 19.38 19.38 17.17 18.66 20,536 -0.71(-3.68%)
Nov 26, 2018 19.07 19.38 19.07 19.38 3,073 +0.27(+1.42%)
Nov 23, 2018 19.10 19.10 19.10 19.10 387 +0.12(+0.61%)
Nov 21, 2018 18.99 18.99 18.99 0 -0.19(-1.01%)
Nov 20, 2018 18.59 19.35 18.59 19.18 3,686 +0.59(+3.17%)
Nov 19, 2018 19.07 19.86 18.59 18.59 3,308 -1.38(-6.91%)
Nov 16, 2018 18.55 19.97 18.55 19.97 11,870 +1.42(+7.64%)
Nov 15, 2018 19.77 19.77 15.66 18.55 11,565 -0.99(-5.08%)
Nov 14, 2018 19.55 19.55 19.55 19.55 541 -0.00(-0.02%)
Nov 13, 2018 19.45 19.55 19.45 19.55 1,361 -0.01(-0.06%)
Nov 12, 2018 19.96 19.96 19.03 19.56 13,842 -0.41(-2.06%)
Nov 09, 2018 20.23 20.23 19.90 19.97 3,741 -0.06(-0.31%)
Nov 08, 2018 20.03 20.03 20.03 95 +0.00(+0.00%)
Nov 07, 2018 20.03 20.03 20.03 20.03 203 +0.14(+0.70%)
Nov 06, 2018 19.89 19.89 19.89 64 +0.00(+0.00%)
Nov 05, 2018 20.01 20.01 19.88 19.89 1,548 -0.21(-1.04%)
Nov 02, 2018 20.10 20.10 20.10 251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.