Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0800 0.0840 6,130 +0.00(+5.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Jan 23, 2019 0.0710 0.0710 0.0710 0.0710 400 -0.01(-8.74%)
Jan 18, 2019 0.0778 0.0778 0.0778 0 +0.01(+11.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 26, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 53,241 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-14.29%)
Nov 13, 2018 0.0675 0.0700 0.0675 0.0700 2,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0700 0.0600 0.0700 4,344 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0700 2,150 +0.01(+16.67%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 02, 2018 0.0600 0.0620 0.0600 0.0620 3,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.